Steelmarket

Free Trial for a limited time

Call us at +91 70870 30044

Metal -LME Price in Natural Gas - vital statistics

₹412.00

₹413.00

₹413.00

₹412.00

₹412.50

₹0.50

Metal -LME Price in Natural Gas - opportunity

SELL

HIGH

-1.50%

9.46%

Free Trial for a limited time

Call us at +91 70870 30044

LIVE Rates: Metal -LME Price in Natural Gas

Date Time Rate Change Category Region
11-12-2025 12:40 PM ₹412.00 -1 Non-Ferrous Price -
11-12-2025 10:45 AM ₹413.00 +8 Non-Ferrous Price -

Metal -LME Price in Natural Gas - last week's performance

₹464.00

₹405.00

₹431.79

₹21.44

Metal -LME Price in Natural Gas - last month's performance

₹464.00

₹405.00

₹439.35

₹16.55

Historical Price Data: Metal -LME Price in Natural Gas

Date Open Close High Low Average Volatility Range Range % No. of Updates
2025-12-11 ₹413.00 ₹412.00 ₹412.00 ₹413.00 ₹412.50 0.50 1.00 0.24% 2
2025-12-10 ₹411.00 ₹405.00 ₹405.00 ₹411.00 ₹409.00 2.45 6.00 1.48% 4
2025-12-09 ₹436.00 ₹434.00 ₹433.00 ₹436.00 ₹434.50 1.12 3.00 0.69% 4
2025-12-08 ₹464.00 ₹458.00 ₹458.00 ₹464.00 ₹461.50 2.60 6.00 1.31% 4
2025-12-05 ₹456.00 ₹455.00 ₹455.00 ₹456.00 ₹455.25 0.43 1.00 0.22% 4
2025-12-04 ₹452.00 ₹449.00 ₹449.00 ₹453.00 ₹451.25 1.48 4.00 0.89% 4
2025-12-03 ₹439.00 ₹447.00 ₹439.00 ₹447.00 ₹444.00 3.00 8.00 1.82% 4
2025-12-02 ₹438.00 ₹443.00 ₹438.00 ₹444.00 ₹442.00 2.35 6.00 1.37% 4
2025-12-01 ₹433.00 ₹429.00 ₹428.00 ₹433.00 ₹430.75 2.28 5.00 1.17% 4
2025-11-28 ₹413.00 ₹414.00 ₹413.00 ₹415.00 ₹413.75 0.83 2.00 0.48% 4
2025-11-27 ₹412.00 ₹409.00 ₹409.00 ₹414.00 ₹411.50 1.80 5.00 1.22% 4
2025-11-26 ₹401.00 ₹407.00 ₹401.00 ₹407.00 ₹404.00 2.12 6.00 1.50% 4
2025-11-25 ₹414.00 ₹406.00 ₹406.00 ₹414.00 ₹408.25 3.34 8.00 1.97% 4
2025-11-24 ₹398.00 ₹403.00 ₹397.00 ₹405.00 ₹400.75 3.34 8.00 2.02% 4
2025-11-21 ₹397.00 ₹406.00 ₹397.00 ₹406.00 ₹403.50 3.77 9.00 2.27% 4
2025-11-20 ₹404.00 ₹401.00 ₹401.00 ₹404.00 ₹402.00 1.22 3.00 0.75% 4
2025-11-19 ₹387.00 ₹391.00 ₹387.00 ₹391.00 ₹388.75 1.48 4.00 1.03% 4
2025-11-18 ₹386.00 ₹385.00 ₹384.00 ₹386.00 ₹385.25 0.83 2.00 0.52% 4
2025-11-17 ₹395.00 ₹397.00 ₹395.00 ₹398.00 ₹397.00 1.00 3.00 0.76% 6
2025-11-14 ₹410.00 ₹404.00 ₹401.00 ₹410.00 ₹404.50 3.35 9.00 2.24% 4
2025-11-13 ₹400.00 ₹397.00 ₹397.00 ₹400.00 ₹397.75 1.30 3.00 0.76% 4
2025-11-12 ₹403.00 ₹405.00 ₹400.00 ₹405.00 ₹403.00 1.87 5.00 1.25% 4
2025-11-11 ₹386.00 ₹382.00 ₹380.00 ₹386.00 ₹382.50 2.18 6.00 1.58% 4
2025-11-10 ₹395.00 ₹397.00 ₹395.00 ₹399.00 ₹397.25 1.48 4.00 1.01% 4
2025-11-07 ₹388.00 ₹384.00 ₹384.00 ₹390.00 ₹387.75 2.28 6.00 1.56% 4
2025-11-06 ₹380.00 ₹381.00 ₹380.00 ₹381.00 ₹380.75 0.43 1.00 0.26% 4
2025-11-04 ₹376.00 ₹373.00 ₹372.00 ₹376.00 ₹373.60 1.36 4.00 1.08% 5
2025-11-03 ₹364.00 ₹377.00 ₹364.00 ₹379.00 ₹374.00 5.87 15.00 4.12% 4
2025-10-31 ₹360.00 ₹362.00 ₹360.00 ₹364.00 ₹362.25 1.48 4.00 1.11% 4
2025-10-30 ₹336.00 ₹341.00 ₹336.00 ₹341.00 ₹339.75 2.17 5.00 1.49% 4
View live rates in Steelmarket Mobile App

Historical Data for Metal -LME Price various cities

Metal -LME Price rates in Copper for the last 30 days Metal -LME Price rates in Aluminium for the last 30 days Metal -LME Price rates in Lead for the last 30 days Metal -LME Price rates in Zinc for the last 30 days Metal -LME Price rates in Nickle for the last 30 days Metal -LME Price rates in Sn for the last 30 days Metal -LME Price rates in Gold for the last 30 days Metal -LME Price rates in Silver for the last 30 days Metal -LME Price rates in Cr for the last 30 days Metal -LME Price rates in Natural Gas for the last 30 days

Free Trial for a limited time

Call us at +91 70870 30044