Steelmarket

Free Trial for a limited time

Call us at +91 70870 30044

Metal -LME Price in Natural Gas - vital statistics

₹258.00

₹255.00

₹258.00

₹255.00

₹256.25

₹1.30

Metal -LME Price in Natural Gas - opportunity

STRONG BUY

HIGH

11.86%

-2.51%

Free Trial for a limited time

Call us at +91 70870 30044

LIVE Rates: Metal -LME Price in Natural Gas

Date Time Rate Change Category Region
17-10-2025 06:04 PM ₹258.00 +3 Non-Ferrous Price -
17-10-2025 03:17 PM ₹257.00 +2 Non-Ferrous Price -
17-10-2025 12:07 PM ₹255.00 +0 Non-Ferrous Price -
17-10-2025 10:39 AM ₹255.00 -12 Non-Ferrous Price -

Metal -LME Price in Natural Gas - last week's performance

₹278.00

₹255.00

₹267.30

₹6.97

Metal -LME Price in Natural Gas - last month's performance

₹314.00

₹255.00

₹287.27

₹18.25

Historical Price Data: Metal -LME Price in Natural Gas

Date Open Close High Low Average Volatility Range Range % No. of Updates
2025-10-17 ₹255.00 ₹258.00 ₹255.00 ₹258.00 ₹256.25 1.30 3.00 1.18% 4
2025-10-16 ₹267.00 ₹267.00 ₹267.00 ₹267.00 ₹267.00 - 0.00 0.00% 4
2025-10-15 ₹265.00 ₹263.00 ₹263.00 ₹265.00 ₹264.50 0.87 2.00 0.76% 4
2025-10-14 ₹273.00 ₹272.00 ₹272.00 ₹276.00 ₹273.25 1.64 4.00 1.47% 4
2025-10-13 ₹278.00 ₹272.00 ₹272.00 ₹278.00 ₹275.50 2.29 6.00 2.21% 4
2025-10-10 ₹287.00 ₹287.00 ₹287.00 ₹287.00 ₹287.00 - 0.00 0.00% 2
2025-10-09 ₹294.00 ₹295.00 ₹292.00 ₹295.00 ₹294.00 1.22 3.00 1.03% 4
2025-10-08 ₹311.00 ₹314.00 ₹310.00 ₹314.00 ₹311.60 1.36 4.00 1.29% 5
2025-10-07 ₹300.00 ₹305.00 ₹300.00 ₹305.00 ₹301.60 2.06 5.00 1.67% 5
2025-10-06 ₹303.00 ₹302.00 ₹302.00 ₹307.00 ₹304.50 2.06 5.00 1.66% 4
2025-10-03 ₹305.00 ₹305.00 ₹304.00 ₹305.00 ₹304.50 0.50 1.00 0.33% 4
2025-10-01 ₹296.00 ₹299.00 ₹296.00 ₹299.00 ₹297.75 1.30 3.00 1.01% 4
2025-09-30 ₹289.00 ₹292.00 ₹289.00 ₹292.00 ₹290.67 1.25 3.00 1.04% 3
2025-09-29 ₹280.00 ₹282.00 ₹280.00 ₹285.00 ₹282.25 1.79 5.00 1.79% 4
2025-09-26 ₹285.00 ₹288.00 ₹285.00 ₹288.00 ₹286.50 1.12 3.00 1.05% 4
2025-09-25 ₹279.00 ₹281.00 ₹279.00 ₹281.00 ₹280.00 1.00 2.00 0.72% 4
2025-09-24 ₹279.00 ₹277.00 ₹277.00 ₹279.00 ₹277.75 0.83 2.00 0.72% 4
2025-09-23 ₹274.00 ₹274.00 ₹274.00 ₹274.00 ₹274.00 - 0.00 0.00% 4
2025-09-22 ₹284.00 ₹280.00 ₹280.00 ₹284.00 ₹283.00 1.73 4.00 1.43% 4
2025-09-19 ₹285.00 ₹285.00 ₹284.00 ₹286.00 ₹285.00 0.71 2.00 0.70% 4
2025-09-18 ₹295.00 ₹295.00 ₹295.00 ₹296.00 ₹295.25 0.43 1.00 0.34% 4
2025-09-17 ₹295.00 ₹298.00 ₹295.00 ₹298.00 ₹296.00 1.41 3.00 1.02% 3
2025-09-16 ₹290.00 ₹293.00 ₹290.00 ₹293.00 ₹291.25 1.09 3.00 1.03% 4
2025-09-15 ₹285.00 ₹260.00 ₹260.00 ₹286.00 ₹278.75 10.85 26.00 10.00% 4
2025-09-12 ₹284.00 ₹282.00 ₹282.00 ₹284.00 ₹282.75 0.83 2.00 0.71% 4
2025-09-11 ₹290.00 ₹293.00 ₹290.00 ₹293.00 ₹291.50 1.12 3.00 1.03% 4
2025-09-10 ₹294.00 ₹293.00 ₹293.00 ₹294.00 ₹293.50 0.50 1.00 0.34% 4
2025-09-09 ₹274.00 ₹300.00 ₹274.00 ₹300.00 ₹286.50 12.52 26.00 9.49% 4
2025-09-08 ₹275.00 ₹299.00 ₹275.00 ₹300.00 ₹293.50 10.69 25.00 9.09% 4
2025-09-05 ₹299.00 ₹299.00 ₹299.00 ₹299.00 ₹299.00 - 0.00 0.00% 4
View live rates in Steelmarket Mobile App

Historical Data for Metal -LME Price various cities

Metal -LME Price rates in Copper for the last 30 days Metal -LME Price rates in Aluminium for the last 30 days Metal -LME Price rates in Lead for the last 30 days Metal -LME Price rates in Zinc for the last 30 days Metal -LME Price rates in Nickle for the last 30 days Metal -LME Price rates in Sn for the last 30 days Metal -LME Price rates in Gold for the last 30 days Metal -LME Price rates in Silver for the last 30 days Metal -LME Price rates in Cr for the last 30 days Metal -LME Price rates in Natural Gas for the last 30 days

Free Trial for a limited time

Call us at +91 70870 30044