Steelmarket

Free Trial for a limited time

Call us at +91 70870 30044

Metal -LME Price in Lead - vital statistics

₹1,979.00

₹1,971.00

₹1,979.00

₹1,970.00

₹1,972.75

₹3.63

Metal -LME Price in Lead - opportunity

STRONG BUY

HIGH

1.04%

-0.23%

Free Trial for a limited time

Call us at +91 70870 30044

LIVE Rates: Metal -LME Price in Lead

Date Time Rate Change Category Region
17-10-2025 06:04 PM ₹1,979.00 +8 Non-Ferrous Price -
17-10-2025 03:17 PM ₹1,970.00 -1 Non-Ferrous Price -
17-10-2025 12:07 PM ₹1,971.00 +0 Non-Ferrous Price -
17-10-2025 10:39 AM ₹1,971.00 -16 Non-Ferrous Price -

Metal -LME Price in Lead - last week's performance

₹2,011.00

₹1,970.00

₹1,990.35

₹12.09

Metal -LME Price in Lead - last month's performance

₹2,030.00

₹1,970.00

₹2,003.52

₹15.97

Historical Price Data: Metal -LME Price in Lead

Date Open Close High Low Average Volatility Range Range % No. of Updates
2025-10-17 ₹1,971.00 ₹1,979.00 ₹1,970.00 ₹1,979.00 ₹1,972.75 3.63 9.00 0.46% 4
2025-10-16 ₹1,990.00 ₹1,987.00 ₹1,985.00 ₹1,992.00 ₹1,988.50 2.69 7.00 0.35% 4
2025-10-15 ₹1,988.00 ₹1,997.00 ₹1,988.00 ₹1,997.00 ₹1,993.25 3.34 9.00 0.45% 4
2025-10-14 ₹1,992.00 ₹1,983.00 ₹1,983.00 ₹1,992.00 ₹1,988.00 3.24 9.00 0.45% 4
2025-10-13 ₹2,011.00 ₹2,006.00 ₹2,006.00 ₹2,011.00 ₹2,009.25 2.05 5.00 0.25% 4
2025-10-10 ₹2,027.00 ₹2,027.00 ₹2,027.00 ₹2,027.00 ₹2,027.00 - 0.00 0.00% 2
2025-10-09 ₹2,024.00 ₹2,019.00 ₹2,019.00 ₹2,024.00 ₹2,021.75 1.92 5.00 0.25% 4
2025-10-08 ₹2,011.00 ₹2,008.00 ₹2,007.00 ₹2,014.00 ₹2,009.40 2.73 7.00 0.35% 5
2025-10-07 ₹2,001.00 ₹2,007.00 ₹2,001.00 ₹2,008.00 ₹2,005.20 2.40 7.00 0.35% 5
2025-10-06 ₹2,022.00 ₹2,011.00 ₹2,009.00 ₹2,022.00 ₹2,014.75 5.12 13.00 0.65% 4
2025-10-03 ₹2,029.00 ₹2,021.00 ₹2,021.00 ₹2,030.00 ₹2,027.00 3.54 9.00 0.45% 4
2025-10-01 ₹1,995.00 ₹1,998.00 ₹1,992.00 ₹1,998.00 ₹1,995.25 2.17 6.00 0.30% 4
2025-09-30 ₹1,995.00 ₹2,000.00 ₹1,995.00 ₹2,000.00 ₹1,997.67 2.05 5.00 0.25% 3
2025-09-29 ₹1,998.00 ₹2,000.00 ₹1,996.00 ₹2,000.00 ₹1,998.50 1.66 4.00 0.20% 4
2025-09-26 ₹2,015.00 ₹2,011.00 ₹2,010.00 ₹2,015.00 ₹2,012.50 2.06 5.00 0.25% 4
2025-09-25 ₹2,006.00 ₹2,012.00 ₹2,006.00 ₹2,014.00 ₹2,010.25 3.03 8.00 0.40% 4
2025-09-24 ₹2,005.00 ₹2,005.00 ₹2,005.00 ₹2,007.00 ₹2,005.75 0.83 2.00 0.10% 4
2025-09-23 ₹1,996.00 ₹1,995.00 ₹1,993.00 ₹1,996.00 ₹1,994.75 1.09 3.00 0.15% 4
2025-09-22 ₹2,001.00 ₹2,005.00 ₹1,996.00 ₹2,005.00 ₹2,001.00 3.24 9.00 0.45% 4
2025-09-19 ₹2,013.00 ₹2,012.00 ₹2,009.00 ₹2,014.00 ₹2,012.00 1.87 5.00 0.25% 4
2025-09-18 ₹2,008.00 ₹2,015.00 ₹2,008.00 ₹2,015.00 ₹2,011.25 2.49 7.00 0.35% 4
2025-09-17 ₹2,009.00 ₹1,999.00 ₹1,999.00 ₹2,009.00 ₹2,003.33 4.19 10.00 0.50% 3
2025-09-16 ₹1,998.00 ₹2,006.00 ₹1,995.00 ₹2,006.00 ₹2,001.00 4.64 11.00 0.55% 4
2025-09-15 ₹2,017.00 ₹2,003.00 ₹2,003.00 ₹2,017.00 ₹2,011.25 5.67 14.00 0.70% 4
2025-09-12 ₹1,997.00 ₹2,004.00 ₹1,997.00 ₹2,005.00 ₹2,002.25 3.11 8.00 0.40% 4
2025-09-11 ₹1,989.00 ₹1,989.00 ₹1,986.00 ₹1,990.00 ₹1,988.50 1.50 4.00 0.20% 4
2025-09-10 ₹1,976.00 ₹1,977.00 ₹1,976.00 ₹1,981.00 ₹1,977.75 1.92 5.00 0.25% 4
2025-09-09 ₹1,989.00 ₹1,987.00 ₹1,986.00 ₹1,989.00 ₹1,987.75 1.30 3.00 0.15% 4
2025-09-08 ₹1,985.00 ₹1,990.00 ₹1,985.00 ₹1,993.00 ₹1,989.25 2.86 8.00 0.40% 4
2025-09-05 ₹1,991.00 ₹1,994.00 ₹1,991.00 ₹1,994.00 ₹1,992.75 1.30 3.00 0.15% 4
View live rates in Steelmarket Mobile App

Historical Data for Metal -LME Price various cities

Metal -LME Price rates in Copper for the last 30 days Metal -LME Price rates in Aluminium for the last 30 days Metal -LME Price rates in Lead for the last 30 days Metal -LME Price rates in Zinc for the last 30 days Metal -LME Price rates in Nickle for the last 30 days Metal -LME Price rates in Sn for the last 30 days Metal -LME Price rates in Gold for the last 30 days Metal -LME Price rates in Silver for the last 30 days Metal -LME Price rates in Cr for the last 30 days Metal -LME Price rates in Natural Gas for the last 30 days

Free Trial for a limited time

Call us at +91 70870 30044