Steelmarket

Free Trial for a limited time

Call us at +91 70870 30044

Metal -LME Price in Lead - vital statistics

₹1,990.00

₹1,990.00

₹1,990.00

₹1,990.00

₹1,990.00

₹0.00

Metal -LME Price in Lead - opportunity

STRONG BUY

HIGH

1.86%

0.59%

Free Trial for a limited time

Call us at +91 70870 30044

LIVE Rates: Metal -LME Price in Lead

Date Time Rate Change Category Region
11-12-2025 12:40 PM ₹1,990.00 +0 Non-Ferrous Price -
11-12-2025 10:45 AM ₹1,990.00 +8 Non-Ferrous Price -

Metal -LME Price in Lead - last week's performance

₹2,016.00

₹1,982.00

₹1,995.36

₹10.84

Metal -LME Price in Lead - last month's performance

₹2,021.00

₹1,978.00

₹1,999.50

₹12.45

Historical Price Data: Metal -LME Price in Lead

Date Open Close High Low Average Volatility Range Range % No. of Updates
2025-12-11 ₹1,990.00 ₹1,990.00 ₹1,990.00 ₹1,990.00 ₹1,990.00 - 0.00 0.00% 2
2025-12-10 ₹1,986.00 ₹1,982.00 ₹1,982.00 ₹1,988.00 ₹1,984.75 2.38 6.00 0.30% 4
2025-12-09 ₹1,997.00 ₹1,993.00 ₹1,990.00 ₹1,997.00 ₹1,992.75 2.68 7.00 0.35% 4
2025-12-08 ₹2,007.00 ₹2,013.00 ₹2,007.00 ₹2,016.00 ₹2,011.25 3.49 9.00 0.45% 4
2025-12-05 ₹2,020.00 ₹2,019.00 ₹2,018.00 ₹2,021.00 ₹2,019.50 1.12 3.00 0.15% 4
2025-12-04 ₹2,003.00 ₹2,003.00 ₹1,998.00 ₹2,003.00 ₹2,001.00 2.12 5.00 0.25% 4
2025-12-03 ₹2,008.00 ₹2,005.00 ₹2,004.00 ₹2,008.00 ₹2,006.25 1.79 4.00 0.20% 4
2025-12-02 ₹1,999.00 ₹2,007.00 ₹1,999.00 ₹2,007.00 ₹2,004.50 3.28 8.00 0.40% 4
2025-12-01 ₹1,982.00 ₹1,981.00 ₹1,978.00 ₹1,982.00 ₹1,980.75 1.64 4.00 0.20% 4
2025-11-28 ₹1,989.00 ₹1,992.00 ₹1,989.00 ₹1,992.00 ₹1,990.50 1.50 3.00 0.15% 4
2025-11-27 ₹1,975.00 ₹1,980.00 ₹1,975.00 ₹1,981.00 ₹1,978.00 2.55 6.00 0.30% 4
2025-11-26 ₹1,986.00 ₹1,986.00 ₹1,986.00 ₹1,987.00 ₹1,986.25 0.43 1.00 0.05% 4
2025-11-25 ₹1,990.00 ₹1,984.00 ₹1,984.00 ₹1,990.00 ₹1,986.25 2.49 6.00 0.30% 4
2025-11-24 ₹1,997.00 ₹1,985.00 ₹1,985.00 ₹1,997.00 ₹1,991.75 4.97 12.00 0.60% 4
2025-11-21 ₹2,004.00 ₹1,997.00 ₹1,997.00 ₹2,004.00 ₹2,001.00 3.08 7.00 0.35% 4
2025-11-20 ₹2,019.00 ₹2,022.00 ₹2,016.00 ₹2,022.00 ₹2,018.50 2.29 6.00 0.30% 4
2025-11-19 ₹2,028.00 ₹2,028.00 ₹2,023.00 ₹2,028.00 ₹2,026.75 2.17 5.00 0.25% 4
2025-11-18 ₹2,033.00 ₹2,038.00 ₹2,030.00 ₹2,039.00 ₹2,035.00 3.67 9.00 0.44% 4
2025-11-17 ₹2,060.00 ₹2,054.00 ₹2,054.00 ₹2,063.00 ₹2,057.33 3.54 9.00 0.44% 6
2025-11-14 ₹2,079.00 ₹2,071.00 ₹2,071.00 ₹2,079.00 ₹2,074.00 3.32 8.00 0.39% 4
2025-11-13 ₹2,094.00 ₹2,082.00 ₹2,082.00 ₹2,094.00 ₹2,088.25 4.38 12.00 0.58% 4
2025-11-12 ₹2,069.00 ₹2,072.00 ₹2,069.00 ₹2,080.00 ₹2,074.25 4.15 11.00 0.53% 4
2025-11-11 ₹2,057.00 ₹2,056.00 ₹2,052.00 ₹2,057.00 ₹2,054.75 1.92 5.00 0.24% 4
2025-11-10 ₹2,055.00 ₹2,063.00 ₹2,055.00 ₹2,063.00 ₹2,059.75 3.11 8.00 0.39% 4
2025-11-07 ₹2,038.00 ₹2,047.00 ₹2,037.00 ₹2,047.00 ₹2,042.00 4.53 10.00 0.49% 4
2025-11-06 ₹2,024.00 ₹2,021.00 ₹2,021.00 ₹2,026.00 ₹2,023.00 2.12 5.00 0.25% 4
2025-11-05 ₹2,023.00 ₹2,026.00 ₹2,023.00 ₹2,029.00 ₹2,025.50 2.29 6.00 0.30% 4
2025-11-04 ₹2,025.00 ₹2,026.00 ₹2,021.00 ₹2,027.00 ₹2,024.80 2.04 6.00 0.30% 5
2025-11-03 ₹2,033.00 ₹2,027.00 ₹2,026.00 ₹2,034.00 ₹2,030.00 3.54 8.00 0.39% 4
2025-10-31 ₹2,023.00 ₹2,018.00 ₹2,018.00 ₹2,026.00 ₹2,021.50 3.20 8.00 0.40% 4
View live rates in Steelmarket Mobile App

Historical Data for Metal -LME Price various cities

Metal -LME Price rates in Copper for the last 30 days Metal -LME Price rates in Aluminium for the last 30 days Metal -LME Price rates in Lead for the last 30 days Metal -LME Price rates in Zinc for the last 30 days Metal -LME Price rates in Nickle for the last 30 days Metal -LME Price rates in Sn for the last 30 days Metal -LME Price rates in Gold for the last 30 days Metal -LME Price rates in Silver for the last 30 days Metal -LME Price rates in Cr for the last 30 days Metal -LME Price rates in Natural Gas for the last 30 days

Free Trial for a limited time

Call us at +91 70870 30044