Steelmarket

Free Trial for a limited time

Call us at +91 70870 30044

Metal -LME Price in Zinc - vital statistics

₹2,945.00

₹2,953.00

₹2,953.00

₹2,922.00

₹2,942.50

₹12.18

Metal -LME Price in Zinc - opportunity

STRONG BUY

HIGH

1.65%

1.32%

Free Trial for a limited time

Call us at +91 70870 30044

LIVE Rates: Metal -LME Price in Zinc

Date Time Rate Change Category Region
17-10-2025 06:04 PM ₹2,945.00 -8 Non-Ferrous Price -
17-10-2025 03:17 PM ₹2,922.00 -31 Non-Ferrous Price -
17-10-2025 12:07 PM ₹2,950.00 -3 Non-Ferrous Price -
17-10-2025 10:39 AM ₹2,953.00 -5 Non-Ferrous Price -

Metal -LME Price in Zinc - last week's performance

₹3,016.00

₹2,922.00

₹2,963.60

₹30.40

Metal -LME Price in Zinc - last month's performance

₹3,040.00

₹2,922.00

₹2,992.15

₹34.98

Historical Price Data: Metal -LME Price in Zinc

Date Open Close High Low Average Volatility Range Range % No. of Updates
2025-10-17 ₹2,953.00 ₹2,945.00 ₹2,922.00 ₹2,953.00 ₹2,942.50 12.18 31.00 1.06% 4
2025-10-16 ₹2,957.00 ₹2,958.00 ₹2,941.00 ₹2,958.00 ₹2,951.25 6.87 17.00 0.58% 4
2025-10-15 ₹2,925.00 ₹2,956.00 ₹2,925.00 ₹2,956.00 ₹2,939.00 11.07 31.00 1.06% 4
2025-10-14 ₹3,015.00 ₹2,937.00 ₹2,937.00 ₹3,015.00 ₹2,976.00 29.07 78.00 2.66% 4
2025-10-13 ₹3,016.00 ₹3,008.00 ₹3,004.00 ₹3,016.00 ₹3,009.25 4.32 12.00 0.40% 4
2025-10-10 ₹3,013.00 ₹3,007.00 ₹3,007.00 ₹3,013.00 ₹3,010.00 3.00 6.00 0.20% 2
2025-10-09 ₹3,025.00 ₹3,032.00 ₹3,019.00 ₹3,032.00 ₹3,027.00 5.43 13.00 0.43% 4
2025-10-08 ₹3,037.00 ₹3,026.00 ₹3,022.00 ₹3,040.00 ₹3,030.00 7.13 18.00 0.60% 5
2025-10-07 ₹3,011.00 ₹3,018.00 ₹2,996.00 ₹3,018.00 ₹3,010.40 8.06 22.00 0.73% 5
2025-10-06 ₹3,037.00 ₹3,019.00 ₹3,012.00 ₹3,037.00 ₹3,022.25 9.15 25.00 0.83% 4
2025-10-03 ₹3,023.00 ₹2,998.00 ₹2,998.00 ₹3,029.00 ₹3,014.75 12.09 31.00 1.03% 4
2025-10-01 ₹2,966.00 ₹2,972.00 ₹2,966.00 ₹2,972.00 ₹2,968.25 2.49 6.00 0.20% 4
2025-09-30 ₹2,924.00 ₹2,940.00 ₹2,924.00 ₹2,940.00 ₹2,934.33 7.32 16.00 0.55% 3
2025-09-29 ₹2,901.00 ₹2,921.00 ₹2,901.00 ₹2,921.00 ₹2,911.00 10.00 20.00 0.69% 4
2025-09-26 ₹2,934.00 ₹2,899.00 ₹2,898.00 ₹2,935.00 ₹2,916.50 18.01 37.00 1.28% 4
2025-09-25 ₹2,933.00 ₹2,957.00 ₹2,933.00 ₹2,957.00 ₹2,943.25 9.50 24.00 0.82% 4
2025-09-24 ₹2,890.00 ₹2,881.00 ₹2,881.00 ₹2,891.00 ₹2,887.25 3.90 10.00 0.35% 4
2025-09-23 ₹2,896.00 ₹2,878.00 ₹2,875.00 ₹2,896.00 ₹2,881.75 8.32 21.00 0.73% 4
2025-09-22 ₹2,904.00 ₹2,934.00 ₹2,904.00 ₹2,934.00 ₹2,919.50 14.04 30.00 1.03% 4
2025-09-19 ₹2,928.00 ₹2,905.00 ₹2,905.00 ₹2,928.00 ₹2,917.50 9.07 23.00 0.79% 4
2025-09-18 ₹2,921.00 ₹2,925.00 ₹2,914.00 ₹2,925.00 ₹2,918.50 4.72 11.00 0.38% 4
2025-09-17 ₹2,979.00 ₹2,961.00 ₹2,961.00 ₹2,979.00 ₹2,970.33 7.36 18.00 0.61% 3
2025-09-16 ₹2,970.00 ₹2,979.00 ₹2,968.00 ₹2,979.00 ₹2,973.75 4.82 11.00 0.37% 4
2025-09-15 ₹2,969.00 ₹2,953.00 ₹2,947.00 ₹2,969.00 ₹2,958.50 8.87 22.00 0.75% 4
2025-09-12 ₹2,907.00 ₹2,927.00 ₹2,907.00 ₹2,927.00 ₹2,919.25 8.07 20.00 0.69% 4
2025-09-11 ₹2,886.00 ₹2,887.00 ₹2,885.00 ₹2,887.00 ₹2,886.00 0.63 2.00 0.07% 5
2025-09-10 ₹2,873.00 ₹2,870.00 ₹2,867.00 ₹2,878.00 ₹2,872.00 4.06 11.00 0.38% 4
2025-09-09 ₹2,875.00 ₹2,857.00 ₹2,857.00 ₹2,875.00 ₹2,864.75 7.95 18.00 0.63% 4
2025-09-08 ₹2,871.00 ₹2,859.00 ₹2,859.00 ₹2,879.00 ₹2,868.50 7.40 20.00 0.70% 4
2025-09-05 ₹2,856.00 ₹2,863.00 ₹2,856.00 ₹2,863.00 ₹2,859.75 2.86 7.00 0.25% 4
View live rates in Steelmarket Mobile App

Historical Data for Metal -LME Price various cities

Metal -LME Price rates in Copper for the last 30 days Metal -LME Price rates in Aluminium for the last 30 days Metal -LME Price rates in Lead for the last 30 days Metal -LME Price rates in Zinc for the last 30 days Metal -LME Price rates in Nickle for the last 30 days Metal -LME Price rates in Sn for the last 30 days Metal -LME Price rates in Gold for the last 30 days Metal -LME Price rates in Silver for the last 30 days Metal -LME Price rates in Cr for the last 30 days Metal -LME Price rates in Natural Gas for the last 30 days

Free Trial for a limited time

Call us at +91 70870 30044