Steelmarket

Free Trial for a limited time

Call us at +91 70870 30044

Metal -LME Price in Zinc - vital statistics

₹3,084.00

₹3,086.00

₹3,086.00

₹3,084.00

₹3,085.00

₹1.00

Metal -LME Price in Zinc - opportunity

SELL

HIGH

-0.41%

2.73%

Free Trial for a limited time

Call us at +91 70870 30044

LIVE Rates: Metal -LME Price in Zinc

Date Time Rate Change Category Region
11-12-2025 03:25 PM ₹3,096.00 +10 Non-Ferrous Price -
11-12-2025 12:40 PM ₹3,084.00 -2 Non-Ferrous Price -
11-12-2025 10:45 AM ₹3,086.00 -7 Non-Ferrous Price -

Metal -LME Price in Zinc - last week's performance

₹3,123.00

₹3,084.00

₹3,103.43

₹11.24

Metal -LME Price in Zinc - last month's performance

₹3,123.00

₹3,049.00

₹3,091.21

₹19.75

Historical Price Data: Metal -LME Price in Zinc

Date Open Close High Low Average Volatility Range Range % No. of Updates
2025-12-11 ₹3,086.00 ₹3,084.00 ₹3,084.00 ₹3,086.00 ₹3,085.00 1.00 2.00 0.06% 2
2025-12-10 ₹3,107.00 ₹3,093.00 ₹3,088.00 ₹3,107.00 ₹3,098.75 8.44 19.00 0.62% 4
2025-12-09 ₹3,113.00 ₹3,109.00 ₹3,099.00 ₹3,113.00 ₹3,107.00 5.10 14.00 0.45% 4
2025-12-08 ₹3,107.00 ₹3,112.00 ₹3,107.00 ₹3,123.00 ₹3,113.75 5.80 16.00 0.51% 4
2025-12-05 ₹3,099.00 ₹3,116.00 ₹3,099.00 ₹3,120.00 ₹3,112.50 8.02 21.00 0.68% 4
2025-12-04 ₹3,067.00 ₹3,049.00 ₹3,049.00 ₹3,067.00 ₹3,056.50 7.12 18.00 0.59% 4
2025-12-03 ₹3,076.00 ₹3,067.00 ₹3,067.00 ₹3,086.00 ₹3,075.75 6.80 19.00 0.62% 4
2025-12-02 ₹3,086.00 ₹3,096.00 ₹3,086.00 ₹3,097.00 ₹3,093.50 4.39 11.00 0.36% 4
2025-12-01 ₹3,074.00 ₹3,079.00 ₹3,073.00 ₹3,079.00 ₹3,075.00 2.35 6.00 0.20% 4
2025-11-28 ₹3,038.00 ₹3,037.00 ₹3,031.00 ₹3,040.00 ₹3,036.50 3.35 9.00 0.30% 4
2025-11-27 ₹3,048.00 ₹3,030.00 ₹3,030.00 ₹3,049.00 ₹3,043.75 7.95 19.00 0.63% 4
2025-11-26 ₹3,008.00 ₹3,032.00 ₹3,008.00 ₹3,032.00 ₹3,019.00 9.25 24.00 0.80% 4
2025-11-25 ₹3,017.00 ₹3,005.00 ₹3,005.00 ₹3,017.00 ₹3,011.00 4.74 12.00 0.40% 4
2025-11-24 ₹3,012.00 ₹2,999.00 ₹2,999.00 ₹3,012.00 ₹3,007.50 5.12 13.00 0.43% 4
2025-11-21 ₹2,992.00 ₹2,971.00 ₹2,967.00 ₹2,998.00 ₹2,982.00 13.25 31.00 1.04% 4
2025-11-20 ₹2,995.00 ₹3,017.00 ₹2,993.00 ₹3,017.00 ₹3,000.50 9.63 24.00 0.80% 4
2025-11-19 ₹2,999.00 ₹3,015.00 ₹2,991.00 ₹3,015.00 ₹3,000.25 8.98 24.00 0.80% 4
2025-11-18 ₹2,966.00 ₹2,985.00 ₹2,966.00 ₹2,985.00 ₹2,975.00 7.78 19.00 0.64% 4
2025-11-17 ₹3,027.00 ₹3,031.00 ₹3,022.00 ₹3,031.00 ₹3,027.83 3.48 9.00 0.30% 6
2025-11-14 ₹3,041.00 ₹3,010.00 ₹3,010.00 ₹3,041.00 ₹3,022.75 13.33 31.00 1.03% 4
2025-11-13 ₹3,084.00 ₹3,066.00 ₹3,066.00 ₹3,086.00 ₹3,080.00 8.12 20.00 0.65% 4
2025-11-12 ₹3,054.00 ₹3,059.00 ₹3,054.00 ₹3,066.00 ₹3,060.00 4.30 12.00 0.39% 4
2025-11-11 ₹3,080.00 ₹3,063.00 ₹3,061.00 ₹3,080.00 ₹3,068.00 7.38 19.00 0.62% 4
2025-11-10 ₹3,077.00 ₹3,104.00 ₹3,077.00 ₹3,104.00 ₹3,089.75 11.12 27.00 0.88% 4
2025-11-07 ₹3,063.00 ₹3,065.00 ₹3,061.00 ₹3,070.00 ₹3,064.75 3.34 9.00 0.29% 4
2025-11-06 ₹3,060.00 ₹3,061.00 ₹3,060.00 ₹3,064.00 ₹3,062.00 1.58 4.00 0.13% 4
2025-11-05 ₹3,077.00 ₹3,057.00 ₹3,057.00 ₹3,078.00 ₹3,072.00 8.69 21.00 0.69% 4
2025-11-04 ₹3,098.00 ₹3,109.00 ₹3,087.00 ₹3,109.00 ₹3,099.00 8.51 22.00 0.71% 5
2025-11-03 ₹3,068.00 ₹3,085.00 ₹3,068.00 ₹3,085.00 ₹3,079.50 6.80 17.00 0.55% 4
2025-10-31 ₹3,036.00 ₹3,043.00 ₹3,034.00 ₹3,043.00 ₹3,037.00 3.54 9.00 0.30% 4
View live rates in Steelmarket Mobile App

Historical Data for Metal -LME Price various cities

Metal -LME Price rates in Copper for the last 30 days Metal -LME Price rates in Aluminium for the last 30 days Metal -LME Price rates in Lead for the last 30 days Metal -LME Price rates in Zinc for the last 30 days Metal -LME Price rates in Nickle for the last 30 days Metal -LME Price rates in Sn for the last 30 days Metal -LME Price rates in Gold for the last 30 days Metal -LME Price rates in Silver for the last 30 days Metal -LME Price rates in Cr for the last 30 days Metal -LME Price rates in Natural Gas for the last 30 days

Free Trial for a limited time

Call us at +91 70870 30044