Steelmarket

Free Trial for a limited time

Call us at +91 70870 30044

Metal -LME Price in Aluminium - vital statistics

₹2,777.00

₹2,799.00

₹2,799.00

₹2,751.00

₹2,781.50

₹19.77

Metal -LME Price in Aluminium - opportunity

SELL

HIGH

-0.24%

3.28%

Free Trial for a limited time

Call us at +91 70870 30044

LIVE Rates: Metal -LME Price in Aluminium

Date Time Rate Change Category Region
17-10-2025 06:04 PM ₹2,777.00 -22 Non-Ferrous Price -
17-10-2025 03:17 PM ₹2,751.00 -48 Non-Ferrous Price -
17-10-2025 12:07 PM ₹2,799.00 +0 Non-Ferrous Price -
17-10-2025 10:39 AM ₹2,799.00 +35 Non-Ferrous Price -

Metal -LME Price in Aluminium - last week's performance

₹2,799.00

₹2,733.00

₹2,760.10

₹16.13

Metal -LME Price in Aluminium - last month's performance

₹2,799.00

₹2,682.00

₹2,741.10

₹30.60

Historical Price Data: Metal -LME Price in Aluminium

Date Open Close High Low Average Volatility Range Range % No. of Updates
2025-10-17 ₹2,799.00 ₹2,777.00 ₹2,751.00 ₹2,799.00 ₹2,781.50 19.77 48.00 1.74% 4
2025-10-16 ₹2,747.00 ₹2,764.00 ₹2,747.00 ₹2,764.00 ₹2,758.25 6.94 17.00 0.62% 4
2025-10-15 ₹2,746.00 ₹2,756.00 ₹2,746.00 ₹2,757.00 ₹2,751.75 4.82 11.00 0.40% 4
2025-10-14 ₹2,770.00 ₹2,733.00 ₹2,733.00 ₹2,770.00 ₹2,755.75 15.47 37.00 1.35% 4
2025-10-13 ₹2,751.00 ₹2,755.00 ₹2,751.00 ₹2,755.00 ₹2,753.25 1.79 4.00 0.15% 4
2025-10-10 ₹2,768.00 ₹2,767.00 ₹2,767.00 ₹2,768.00 ₹2,767.50 0.50 1.00 0.04% 2
2025-10-09 ₹2,759.00 ₹2,778.00 ₹2,759.00 ₹2,788.00 ₹2,775.75 10.50 29.00 1.05% 4
2025-10-08 ₹2,744.00 ₹2,756.00 ₹2,744.00 ₹2,756.00 ₹2,748.80 4.53 12.00 0.44% 5
2025-10-07 ₹2,720.00 ₹2,723.00 ₹2,717.00 ₹2,724.00 ₹2,720.80 2.48 7.00 0.26% 5
2025-10-06 ₹2,711.00 ₹2,721.00 ₹2,707.00 ₹2,721.00 ₹2,712.50 5.17 14.00 0.52% 4
2025-10-03 ₹2,689.00 ₹2,707.00 ₹2,689.00 ₹2,707.00 ₹2,698.75 7.15 18.00 0.67% 4
2025-10-01 ₹2,682.00 ₹2,688.00 ₹2,682.00 ₹2,688.00 ₹2,685.00 3.00 6.00 0.22% 4
2025-09-30 ₹2,679.00 ₹2,680.00 ₹2,679.00 ₹2,680.00 ₹2,679.33 0.47 1.00 0.04% 3
2025-09-29 ₹2,653.00 ₹2,670.00 ₹2,653.00 ₹2,672.00 ₹2,662.00 9.03 19.00 0.72% 4
2025-09-26 ₹2,661.00 ₹2,652.00 ₹2,652.00 ₹2,661.00 ₹2,657.00 4.06 9.00 0.34% 4
2025-09-25 ₹2,656.00 ₹2,669.00 ₹2,656.00 ₹2,669.00 ₹2,662.00 6.04 13.00 0.49% 4
2025-09-24 ₹2,642.00 ₹2,632.00 ₹2,632.00 ₹2,642.00 ₹2,638.25 4.15 10.00 0.38% 4
2025-09-23 ₹2,650.00 ₹2,643.00 ₹2,643.00 ₹2,650.00 ₹2,646.75 3.27 7.00 0.26% 4
2025-09-22 ₹2,673.00 ₹2,673.00 ₹2,670.00 ₹2,673.00 ₹2,672.25 1.30 3.00 0.11% 4
2025-09-19 ₹2,697.00 ₹2,692.00 ₹2,692.00 ₹2,697.00 ₹2,695.20 2.23 5.00 0.19% 5
2025-09-18 ₹2,684.00 ₹2,679.00 ₹2,679.00 ₹2,684.00 ₹2,682.00 2.12 5.00 0.19% 4
2025-09-17 ₹2,715.00 ₹2,686.00 ₹2,686.00 ₹2,715.00 ₹2,702.00 12.03 29.00 1.08% 3
2025-09-16 ₹2,704.00 ₹2,706.00 ₹2,704.00 ₹2,706.00 ₹2,704.75 0.83 2.00 0.07% 4
2025-09-15 ₹2,700.00 ₹2,691.00 ₹2,688.00 ₹2,700.00 ₹2,694.75 5.36 12.00 0.45% 4
2025-09-12 ₹2,679.00 ₹2,692.00 ₹2,679.00 ₹2,692.00 ₹2,685.50 6.50 13.00 0.49% 4
2025-09-11 ₹2,628.00 ₹2,648.00 ₹2,628.00 ₹2,648.00 ₹2,637.75 9.76 20.00 0.76% 4
2025-09-10 ₹2,629.00 ₹2,620.00 ₹2,620.00 ₹2,629.00 ₹2,624.75 4.26 9.00 0.34% 4
2025-09-09 ₹2,620.00 ₹2,617.00 ₹2,617.00 ₹2,620.00 ₹2,618.00 1.22 3.00 0.11% 4
2025-09-08 ₹2,602.00 ₹2,616.00 ₹2,602.00 ₹2,619.00 ₹2,610.75 6.98 17.00 0.65% 4
2025-09-05 ₹2,592.00 ₹2,606.00 ₹2,592.00 ₹2,606.00 ₹2,598.50 6.54 14.00 0.54% 4
View live rates in Steelmarket Mobile App

Historical Data for Metal -LME Price various cities

Metal -LME Price rates in Copper for the last 30 days Metal -LME Price rates in Aluminium for the last 30 days Metal -LME Price rates in Lead for the last 30 days Metal -LME Price rates in Zinc for the last 30 days Metal -LME Price rates in Nickle for the last 30 days Metal -LME Price rates in Sn for the last 30 days Metal -LME Price rates in Gold for the last 30 days Metal -LME Price rates in Silver for the last 30 days Metal -LME Price rates in Cr for the last 30 days Metal -LME Price rates in Natural Gas for the last 30 days

Free Trial for a limited time

Call us at +91 70870 30044