Steelmarket

Free Trial for a limited time

Call us at +91 70870 30044

Metal -LME Price in Gold - vital statistics

restricted

restricted

₹131,940.00

₹130,397.00

restricted

₹605.15

Metal -LME Price in Gold - opportunity

SELL

HIGH

-2.89%

10.47%

Free Trial for a limited time

Call us at +91 70870 30044

LIVE Rates: Metal -LME Price in Gold

Date Time Rate Change Category Region
17-10-2025 06:04 PM restricted -1543 Non-Ferrous Price -
17-10-2025 03:17 PM restricted -510 Non-Ferrous Price -
17-10-2025 12:07 PM restricted -132 Non-Ferrous Price -
17-10-2025 10:39 AM restricted +3600 Non-Ferrous Price -

Metal -LME Price in Gold - last week's performance

₹131,940.00

₹123,265.00

₹127,163.25

₹2,599.74

Metal -LME Price in Gold - last month's performance

₹131,940.00

₹116,434.00

₹122,996.79

₹4,302.61

Historical Price Data: Metal -LME Price in Gold

Date Open Close High Low Average Volatility Range Range % No. of Updates
2025-10-17 restricted restricted ₹130,397.00 ₹131,940.00 restricted 605.15 1,543.00 1.18% 4
2025-10-16 restricted restricted ₹127,880.00 ₹128,340.00 restricted 185.82 460.00 0.36% 4
2025-10-15 restricted restricted ₹126,599.00 ₹127,155.00 restricted 201.61 556.00 0.44% 4
2025-10-14 restricted restricted ₹124,964.00 ₹126,535.00 restricted 567.89 1,571.00 1.26% 4
2025-10-13 restricted restricted ₹123,265.00 ₹123,857.00 restricted 220.94 592.00 0.48% 4
2025-10-10 restricted restricted ₹120,405.00 ₹120,585.00 restricted 90.00 180.00 0.15% 2
2025-10-09 restricted restricted ₹122,937.00 ₹123,126.00 restricted 79.33 189.00 0.15% 4
2025-10-08 restricted restricted ₹122,164.00 ₹122,799.00 restricted 220.05 635.00 0.52% 5
2025-10-07 restricted restricted ₹120,236.00 ₹120,567.00 restricted 121.23 331.00 0.28% 5
2025-10-06 restricted restricted ₹119,570.00 ₹119,923.00 restricted 148.40 353.00 0.30% 4
2025-10-03 restricted restricted ₹116,494.00 ₹117,147.00 restricted 241.46 653.00 0.56% 4
2025-10-01 restricted restricted ₹116,434.00 ₹116,810.00 restricted 169.99 376.00 0.32% 4
2025-09-30 restricted restricted ₹114,948.00 ₹116,900.00 restricted 824.41 1,952.00 1.70% 3
2025-09-29 restricted restricted ₹114,489.00 ₹115,375.00 restricted 335.92 886.00 0.77% 4
2025-09-26 restricted restricted ₹112,725.00 ₹113,090.00 restricted 145.69 365.00 0.32% 4
2025-09-25 restricted restricted ₹112,290.00 ₹112,975.00 restricted 274.77 685.00 0.61% 4
2025-09-24 restricted restricted ₹113,385.00 ₹113,680.00 restricted 115.78 295.00 0.26% 4
2025-09-23 restricted restricted ₹112,685.00 ₹114,100.00 restricted 595.79 1,415.00 1.26% 4
2025-09-22 restricted restricted ₹110,505.00 ₹111,645.00 restricted 503.45 1,140.00 1.03% 4
2025-09-19 restricted restricted ₹109,181.00 ₹109,560.00 restricted 140.51 379.00 0.35% 4
2025-09-18 restricted restricted ₹109,230.00 ₹109,775.00 restricted 218.04 545.00 0.50% 4
2025-09-17 restricted restricted ₹109,389.00 ₹109,707.00 restricted 145.42 318.00 0.29% 3
2025-09-16 restricted restricted ₹110,210.00 ₹110,535.00 restricted 148.52 325.00 0.29% 4
2025-09-15 restricted restricted ₹108,976.00 ₹109,247.00 restricted 113.40 271.00 0.25% 4
2025-09-12 restricted restricted ₹109,312.00 ₹109,577.00 restricted 101.07 265.00 0.24% 4
2025-09-11 restricted restricted ₹108,713.00 ₹108,868.00 restricted 56.60 155.00 0.14% 4
2025-09-10 restricted restricted ₹108,985.00 ₹109,280.00 restricted 121.87 295.00 0.27% 4
2025-09-09 restricted restricted ₹108,961.00 ₹109,270.00 restricted 126.91 309.00 0.28% 4
2025-09-08 restricted restricted ₹107,186.00 ₹108,045.00 restricted 356.52 859.00 0.80% 4
2025-09-05 restricted restricted ₹106,652.00 ₹106,898.00 restricted 105.63 246.00 0.23% 4
View live rates in Steelmarket Mobile App

Historical Data for Metal -LME Price various cities

Metal -LME Price rates in Copper for the last 30 days Metal -LME Price rates in Aluminium for the last 30 days Metal -LME Price rates in Lead for the last 30 days Metal -LME Price rates in Zinc for the last 30 days Metal -LME Price rates in Nickle for the last 30 days Metal -LME Price rates in Sn for the last 30 days Metal -LME Price rates in Gold for the last 30 days Metal -LME Price rates in Silver for the last 30 days Metal -LME Price rates in Cr for the last 30 days Metal -LME Price rates in Natural Gas for the last 30 days

Free Trial for a limited time

Call us at +91 70870 30044

Request access to this page.

You’ll also have access to our live prices as determined by our quota.

By continuing, you agree to the Terms of Sale, Terms of Service, and Privacy Policy.