Steelmarket

Free Trial for a limited time

Call us at +91 70870 30044

Metal -LME Price in Sn - vital statistics

₹40,300.00

₹40,250.00

₹40,300.00

₹40,250.00

₹40,275.00

₹25.00

Metal -LME Price in Sn - opportunity

SELL

HIGH

-1.08%

8.25%

Free Trial for a limited time

Call us at +91 70870 30044

LIVE Rates: Metal -LME Price in Sn

Date Time Rate Change Category Region
11-12-2025 03:25 PM ₹40,350.00 +100 Non-Ferrous Price -
11-12-2025 12:40 PM ₹40,300.00 +50 Non-Ferrous Price -
11-12-2025 10:45 AM ₹40,250.00 -330 Non-Ferrous Price -

Metal -LME Price in Sn - last week's performance

₹40,580.00

₹39,500.00

₹40,166.07

₹324.58

Metal -LME Price in Sn - last month's performance

₹40,580.00

₹38,400.00

₹39,801.18

₹585.08

Historical Price Data: Metal -LME Price in Sn

Date Open Close High Low Average Volatility Range Range % No. of Updates
2025-12-11 ₹40,250.00 ₹40,300.00 ₹40,250.00 ₹40,300.00 ₹40,275.00 25.00 50.00 0.12% 2
2025-12-10 ₹40,365.00 ₹40,580.00 ₹40,365.00 ₹40,580.00 ₹40,498.75 84.14 215.00 0.53% 4
2025-12-09 ₹39,940.00 ₹39,905.00 ₹39,500.00 ₹39,940.00 ₹39,762.50 176.09 440.00 1.11% 4
2025-12-08 ₹39,835.00 ₹40,250.00 ₹39,835.00 ₹40,460.00 ₹40,182.50 224.90 625.00 1.57% 4
2025-12-05 ₹39,970.00 ₹40,060.00 ₹39,970.00 ₹40,300.00 ₹40,087.50 126.76 330.00 0.83% 4
2025-12-04 ₹40,485.00 ₹40,150.00 ₹39,765.00 ₹40,485.00 ₹40,103.75 259.86 720.00 1.81% 4
2025-12-03 ₹39,610.00 ₹39,765.00 ₹39,610.00 ₹39,845.00 ₹39,748.75 85.83 235.00 0.59% 4
2025-12-02 ₹38,740.00 ₹39,050.00 ₹38,740.00 ₹39,050.00 ₹38,917.50 114.59 310.00 0.80% 4
2025-12-01 ₹39,300.00 ₹38,585.00 ₹38,400.00 ₹39,300.00 ₹38,871.25 385.98 900.00 2.34% 4
2025-11-28 ₹38,260.00 ₹38,840.00 ₹38,260.00 ₹38,840.00 ₹38,673.75 239.57 580.00 1.52% 4
2025-11-27 ₹38,250.00 ₹37,985.00 ₹37,985.00 ₹38,405.00 ₹38,240.00 157.12 420.00 1.11% 4
2025-11-26 ₹37,675.00 ₹37,845.00 ₹37,595.00 ₹37,845.00 ₹37,707.50 90.38 250.00 0.66% 4
2025-11-25 ₹37,485.00 ₹37,410.00 ₹37,410.00 ₹37,485.00 ₹37,458.75 29.02 75.00 0.20% 4
2025-11-24 ₹37,340.00 ₹37,175.00 ₹37,120.00 ₹37,340.00 ₹37,241.25 95.81 220.00 0.59% 4
2025-11-21 ₹36,725.00 ₹36,740.00 ₹36,725.00 ₹36,825.00 ₹36,766.25 38.47 100.00 0.27% 4
2025-11-20 ₹36,930.00 ₹37,115.00 ₹36,830.00 ₹37,115.00 ₹36,966.25 103.16 285.00 0.77% 4
2025-11-19 ₹37,010.00 ₹37,405.00 ₹37,010.00 ₹37,520.00 ₹37,283.75 195.24 510.00 1.38% 4
2025-11-18 ₹36,630.00 ₹36,770.00 ₹36,630.00 ₹36,770.00 ₹36,686.25 54.93 140.00 0.38% 4
2025-11-17 ₹36,670.00 ₹36,725.00 ₹36,670.00 ₹36,770.00 ₹36,728.33 31.31 100.00 0.27% 6
2025-11-14 ₹36,855.00 ₹36,900.00 ₹36,855.00 ₹36,955.00 ₹36,896.25 37.48 100.00 0.27% 4
2025-11-13 ₹37,385.00 ₹37,430.00 ₹37,385.00 ₹37,665.00 ₹37,486.25 107.03 280.00 0.75% 4
2025-11-12 ₹36,630.00 ₹36,725.00 ₹36,630.00 ₹36,725.00 ₹36,678.75 39.75 95.00 0.26% 4
2025-11-11 ₹36,175.00 ₹36,220.00 ₹36,175.00 ₹36,220.00 ₹36,200.00 16.20 45.00 0.12% 4
2025-11-10 ₹36,080.00 ₹36,125.00 ₹36,080.00 ₹36,185.00 ₹36,132.50 37.50 105.00 0.29% 4
2025-11-07 ₹35,865.00 ₹35,965.00 ₹35,865.00 ₹35,965.00 ₹35,898.75 39.27 100.00 0.28% 4
2025-11-06 ₹35,850.00 ₹35,790.00 ₹35,790.00 ₹35,850.00 ₹35,827.50 22.78 60.00 0.17% 4
2025-11-05 ₹35,660.00 ₹35,550.00 ₹35,550.00 ₹35,680.00 ₹35,625.00 50.25 130.00 0.37% 4
2025-11-04 ₹35,980.00 ₹36,075.00 ₹35,800.00 ₹36,100.00 ₹35,957.00 123.03 300.00 0.84% 5
2025-11-03 ₹36,105.00 ₹36,175.00 ₹36,105.00 ₹36,240.00 ₹36,187.00 53.29 135.00 0.37% 4
2025-10-31 ₹36,020.00 ₹35,895.00 ₹35,800.00 ₹36,020.00 ₹35,916.25 80.42 220.00 0.61% 4
View live rates in Steelmarket Mobile App

Historical Data for Metal -LME Price various cities

Metal -LME Price rates in Copper for the last 30 days Metal -LME Price rates in Aluminium for the last 30 days Metal -LME Price rates in Lead for the last 30 days Metal -LME Price rates in Zinc for the last 30 days Metal -LME Price rates in Nickle for the last 30 days Metal -LME Price rates in Sn for the last 30 days Metal -LME Price rates in Gold for the last 30 days Metal -LME Price rates in Silver for the last 30 days Metal -LME Price rates in Cr for the last 30 days Metal -LME Price rates in Natural Gas for the last 30 days

Free Trial for a limited time

Call us at +91 70870 30044