Steelmarket

Free Trial for a limited time

Call us at +91 70870 30044

Metal -LME Price in Cr - vital statistics

restricted

restricted

₹5,054.00

₹5,004.00

restricted

₹20.96

Metal -LME Price in Cr - opportunity

STRONG BUY

HIGH

7.91%

-2.55%

Free Trial for a limited time

Call us at +91 70870 30044

LIVE Rates: Metal -LME Price in Cr

Date Time Rate Change Category Region
17-10-2025 06:04 PM restricted -3 Non-Ferrous Price -
17-10-2025 03:17 PM restricted -50 Non-Ferrous Price -
17-10-2025 12:07 PM restricted -2 Non-Ferrous Price -
17-10-2025 10:39 AM restricted -117 Non-Ferrous Price -

Metal -LME Price in Cr - last week's performance

₹5,328.00

₹5,004.00

₹5,186.85

₹94.02

Metal -LME Price in Cr - last month's performance

₹5,568.00

₹5,004.00

₹5,371.92

₹171.51

Historical Price Data: Metal -LME Price in Cr

Date Open Close High Low Average Volatility Range Range % No. of Updates
2025-10-17 restricted restricted ₹5,004.00 ₹5,054.00 restricted 20.96 50.00 1.00% 4
2025-10-16 restricted restricted ₹5,144.00 ₹5,184.00 restricted 14.47 40.00 0.78% 4
2025-10-15 restricted restricted ₹5,178.00 ₹5,190.00 restricted 4.33 12.00 0.23% 4
2025-10-14 restricted restricted ₹5,161.00 ₹5,286.00 restricted 53.45 125.00 2.42% 4
2025-10-13 restricted restricted ₹5,308.00 ₹5,328.00 restricted 8.65 20.00 0.38% 4
2025-10-10 restricted restricted ₹5,446.00 ₹5,451.00 restricted 2.50 5.00 0.09% 2
2025-10-09 restricted restricted ₹5,532.00 ₹5,559.00 restricted 10.32 27.00 0.49% 4
2025-10-08 restricted restricted ₹5,534.00 ₹5,565.00 restricted 13.65 31.00 0.56% 5
2025-10-07 restricted restricted ₹5,458.00 ₹5,508.00 restricted 16.67 50.00 0.92% 5
2025-10-06 restricted restricted ₹5,480.00 ₹5,508.00 restricted 12.40 28.00 0.51% 4
2025-10-03 restricted restricted ₹5,415.00 ₹5,446.00 restricted 13.24 31.00 0.57% 4
2025-10-01 restricted restricted ₹5,497.00 ₹5,568.00 restricted 29.94 71.00 1.29% 4
2025-09-30 restricted restricted ₹5,595.00 ₹5,620.00 restricted 10.96 25.00 0.45% 3
2025-09-29 restricted restricted ₹5,735.00 ₹5,806.00 restricted 30.35 71.00 1.24% 4
2025-09-26 restricted restricted ₹5,768.00 ₹5,803.00 restricted 13.66 35.00 0.61% 4
2025-09-25 restricted restricted ₹5,740.00 ₹5,755.00 restricted 5.50 15.00 0.26% 4
2025-09-24 restricted restricted ₹5,644.00 ₹5,701.00 restricted 22.38 57.00 1.01% 4
2025-09-23 restricted restricted ₹5,509.00 ₹5,604.00 restricted 37.28 95.00 1.72% 4
2025-09-22 restricted restricted ₹5,496.00 ₹5,556.00 restricted 24.42 60.00 1.09% 4
2025-09-19 restricted restricted ₹5,566.00 ₹5,603.00 restricted 13.92 37.00 0.66% 4
2025-09-18 restricted restricted ₹5,618.00 ₹5,664.00 restricted 18.87 46.00 0.82% 4
2025-09-17 restricted restricted ₹5,628.00 ₹5,656.00 restricted 12.97 28.00 0.50% 3
2025-09-16 restricted restricted ₹5,548.00 ₹5,615.00 restricted 24.25 67.00 1.21% 4
2025-09-15 restricted restricted ₹5,548.00 ₹5,577.00 restricted 11.84 29.00 0.52% 4
2025-09-12 restricted restricted ₹5,470.00 ₹5,583.00 restricted 48.13 113.00 2.07% 4
2025-09-11 restricted restricted ₹5,586.00 ₹5,619.00 restricted 11.80 33.00 0.59% 4
2025-09-10 restricted restricted ₹5,563.00 ₹5,589.00 restricted 9.63 26.00 0.47% 4
2025-09-09 restricted restricted ₹5,525.00 ₹5,547.00 restricted 8.29 22.00 0.40% 4
2025-09-08 restricted restricted ₹5,524.00 ₹5,564.00 restricted 16.25 40.00 0.72% 4
2025-09-05 restricted restricted ₹5,579.00 ₹5,595.00 restricted 6.44 16.00 0.29% 4
View live rates in Steelmarket Mobile App

Historical Data for Metal -LME Price various cities

Metal -LME Price rates in Copper for the last 30 days Metal -LME Price rates in Aluminium for the last 30 days Metal -LME Price rates in Lead for the last 30 days Metal -LME Price rates in Zinc for the last 30 days Metal -LME Price rates in Nickle for the last 30 days Metal -LME Price rates in Sn for the last 30 days Metal -LME Price rates in Gold for the last 30 days Metal -LME Price rates in Silver for the last 30 days Metal -LME Price rates in Cr for the last 30 days Metal -LME Price rates in Natural Gas for the last 30 days

Free Trial for a limited time

Call us at +91 70870 30044

Request access to this page.

You’ll also have access to our live prices as determined by our quota.

By continuing, you agree to the Terms of Sale, Terms of Service, and Privacy Policy.