Steelmarket

Free Trial for a limited time

Call us at +91 70870 30044

Metal -LME Price in Cr - vital statistics

₹5,264.00

₹5,278.00

₹5,278.00

₹5,264.00

₹5,271.00

₹7.00

Metal -LME Price in Cr - opportunity

STRONG BUY

HIGH

0.30%

1.49%

Free Trial for a limited time

Call us at +91 70870 30044

LIVE Rates: Metal -LME Price in Cr

Date Time Rate Change Category Region
11-12-2025 03:25 PM ₹5,224.00 -54 Non-Ferrous Price -
11-12-2025 12:40 PM ₹5,264.00 -14 Non-Ferrous Price -
11-12-2025 10:45 AM ₹5,278.00 -8 Non-Ferrous Price -

Metal -LME Price in Cr - last week's performance

₹5,440.00

₹5,255.00

₹5,316.86

₹61.81

Metal -LME Price in Cr - last month's performance

₹5,440.00

₹5,255.00

₹5,336.79

₹45.90

Historical Price Data: Metal -LME Price in Cr

Date Open Close High Low Average Volatility Range Range % No. of Updates
2025-12-11 ₹5,278.00 ₹5,264.00 ₹5,264.00 ₹5,278.00 ₹5,271.00 7.00 14.00 0.27% 2
2025-12-10 ₹5,255.00 ₹5,286.00 ₹5,255.00 ₹5,286.00 ₹5,266.00 11.98 31.00 0.59% 4
2025-12-09 ₹5,300.00 ₹5,318.00 ₹5,290.00 ₹5,318.00 ₹5,300.50 10.71 28.00 0.53% 4
2025-12-08 ₹5,440.00 ₹5,372.00 ₹5,372.00 ₹5,440.00 ₹5,407.00 32.55 68.00 1.27% 4
2025-12-05 ₹5,356.00 ₹5,372.00 ₹5,356.00 ₹5,384.00 ₹5,371.75 10.11 28.00 0.52% 4
2025-12-04 ₹5,361.00 ₹5,341.00 ₹5,338.00 ₹5,368.00 ₹5,352.00 12.79 30.00 0.56% 4
2025-12-03 ₹5,296.00 ₹5,371.00 ₹5,296.00 ₹5,371.00 ₹5,336.75 30.23 75.00 1.42% 4
2025-12-02 ₹5,346.00 ₹5,337.00 ₹5,337.00 ₹5,353.00 ₹5,343.50 6.50 16.00 0.30% 4
2025-12-01 ₹5,341.00 ₹5,329.00 ₹5,329.00 ₹5,371.00 ₹5,349.75 16.02 42.00 0.79% 4
2025-11-28 ₹5,294.00 ₹5,289.00 ₹5,289.00 ₹5,305.00 ₹5,295.00 6.04 16.00 0.30% 4
2025-11-27 ₹5,217.00 ₹5,270.00 ₹5,217.00 ₹5,270.00 ₹5,241.00 21.85 53.00 1.02% 4
2025-11-26 ₹5,204.00 ₹5,206.00 ₹5,182.00 ₹5,207.00 ₹5,199.75 10.30 25.00 0.48% 4
2025-11-25 ₹5,238.00 ₹5,235.00 ₹5,230.00 ₹5,238.00 ₹5,234.25 2.86 8.00 0.15% 4
2025-11-24 ₹5,196.00 ₹5,178.00 ₹5,162.00 ₹5,206.00 ₹5,185.50 16.87 44.00 0.85% 4
2025-11-21 ₹5,168.00 ₹5,206.00 ₹5,168.00 ₹5,220.00 ₹5,197.50 19.05 52.00 1.01% 4
2025-11-20 ₹5,288.00 ₹5,319.00 ₹5,284.00 ₹5,319.00 ₹5,298.25 13.72 35.00 0.66% 4
2025-11-19 ₹5,352.00 ₹5,306.00 ₹5,306.00 ₹5,358.00 ₹5,341.25 20.61 52.00 0.98% 4
2025-11-18 ₹5,276.00 ₹5,319.00 ₹5,273.00 ₹5,319.00 ₹5,290.75 18.36 46.00 0.87% 4
2025-11-17 ₹5,282.00 ₹5,323.00 ₹5,272.00 ₹5,323.00 ₹5,301.67 21.78 51.00 0.97% 6
2025-11-14 ₹5,294.00 ₹5,352.00 ₹5,294.00 ₹5,352.00 ₹5,311.75 23.60 58.00 1.10% 4
2025-11-13 ₹5,185.00 ₹5,230.00 ₹5,182.00 ₹5,230.00 ₹5,197.00 19.33 48.00 0.93% 4
2025-11-12 ₹5,400.00 ₹5,372.00 ₹5,372.00 ₹5,401.00 ₹5,387.25 13.33 29.00 0.54% 4
2025-11-11 ₹5,333.00 ₹5,355.00 ₹5,320.00 ₹5,355.00 ₹5,338.50 13.24 35.00 0.66% 4
2025-11-10 ₹5,349.00 ₹5,326.00 ₹5,326.00 ₹5,364.00 ₹5,349.25 14.45 38.00 0.71% 4
2025-11-07 ₹5,310.00 ₹5,326.00 ₹5,310.00 ₹5,348.00 ₹5,326.75 13.66 38.00 0.72% 4
2025-11-06 ₹5,309.00 ₹5,321.00 ₹5,309.00 ₹5,373.00 ₹5,330.00 25.20 64.00 1.21% 4
2025-11-04 ₹5,410.00 ₹5,348.00 ₹5,344.00 ₹5,410.00 ₹5,374.40 28.57 66.00 1.24% 5
2025-11-03 ₹5,447.00 ₹5,400.00 ₹5,400.00 ₹5,464.00 ₹5,432.25 24.84 64.00 1.19% 4
2025-10-31 ₹5,347.00 ₹5,364.00 ₹5,347.00 ₹5,367.00 ₹5,356.75 8.84 20.00 0.37% 4
2025-10-30 ₹5,339.00 ₹5,342.00 ₹5,339.00 ₹5,353.00 ₹5,344.00 5.34 14.00 0.26% 4
View live rates in Steelmarket Mobile App

Historical Data for Metal -LME Price various cities

Metal -LME Price rates in Copper for the last 30 days Metal -LME Price rates in Aluminium for the last 30 days Metal -LME Price rates in Lead for the last 30 days Metal -LME Price rates in Zinc for the last 30 days Metal -LME Price rates in Nickle for the last 30 days Metal -LME Price rates in Sn for the last 30 days Metal -LME Price rates in Gold for the last 30 days Metal -LME Price rates in Silver for the last 30 days Metal -LME Price rates in Cr for the last 30 days Metal -LME Price rates in Natural Gas for the last 30 days

Free Trial for a limited time

Call us at +91 70870 30044