Steelmarket

Free Trial for a limited time

Call us at +91 70870 30044

Metal -LME Price in Cr - vital statistics

₹5,051.00

₹5,054.00

₹5,054.00

₹5,004.00

₹5,040.25

₹20.96

Metal -LME Price in Cr - opportunity

STRONG BUY

HIGH

7.91%

-2.55%

Free Trial for a limited time

Call us at +91 70870 30044

LIVE Rates: Metal -LME Price in Cr

Date Time Rate Change Category Region
17-10-2025 06:04 PM ₹5,051.00 -3 Non-Ferrous Price -
17-10-2025 03:17 PM ₹5,004.00 -50 Non-Ferrous Price -
17-10-2025 12:07 PM ₹5,052.00 -2 Non-Ferrous Price -
17-10-2025 10:39 AM ₹5,054.00 -117 Non-Ferrous Price -

Metal -LME Price in Cr - last week's performance

₹5,328.00

₹5,004.00

₹5,186.85

₹94.02

Metal -LME Price in Cr - last month's performance

₹5,568.00

₹5,004.00

₹5,371.92

₹171.51

Historical Price Data: Metal -LME Price in Cr

Date Open Close High Low Average Volatility Range Range % No. of Updates
2025-10-17 ₹5,054.00 ₹5,051.00 ₹5,004.00 ₹5,054.00 ₹5,040.25 20.96 50.00 1.00% 4
2025-10-16 ₹5,169.00 ₹5,171.00 ₹5,144.00 ₹5,184.00 ₹5,167.00 14.47 40.00 0.78% 4
2025-10-15 ₹5,178.00 ₹5,184.00 ₹5,178.00 ₹5,190.00 ₹5,184.50 4.33 12.00 0.23% 4
2025-10-14 ₹5,286.00 ₹5,161.00 ₹5,161.00 ₹5,286.00 ₹5,224.00 53.45 125.00 2.42% 4
2025-10-13 ₹5,308.00 ₹5,326.00 ₹5,308.00 ₹5,328.00 ₹5,318.50 8.65 20.00 0.38% 4
2025-10-10 ₹5,451.00 ₹5,446.00 ₹5,446.00 ₹5,451.00 ₹5,448.50 2.50 5.00 0.09% 2
2025-10-09 ₹5,532.00 ₹5,541.00 ₹5,532.00 ₹5,559.00 ₹5,546.00 10.32 27.00 0.49% 4
2025-10-08 ₹5,534.00 ₹5,565.00 ₹5,534.00 ₹5,565.00 ₹5,549.60 13.65 31.00 0.56% 5
2025-10-07 ₹5,497.00 ₹5,489.00 ₹5,458.00 ₹5,508.00 ₹5,487.40 16.67 50.00 0.92% 5
2025-10-06 ₹5,506.00 ₹5,485.00 ₹5,480.00 ₹5,508.00 ₹5,494.75 12.40 28.00 0.51% 4
2025-10-03 ₹5,416.00 ₹5,415.00 ₹5,415.00 ₹5,446.00 ₹5,428.25 13.24 31.00 0.57% 4
2025-10-01 ₹5,568.00 ₹5,525.00 ₹5,497.00 ₹5,568.00 ₹5,539.25 29.94 71.00 1.29% 4
2025-09-30 ₹5,620.00 ₹5,599.00 ₹5,595.00 ₹5,620.00 ₹5,604.67 10.96 25.00 0.45% 3
2025-09-29 ₹5,806.00 ₹5,735.00 ₹5,735.00 ₹5,806.00 ₹5,772.25 30.35 71.00 1.24% 4
2025-09-26 ₹5,796.00 ₹5,780.00 ₹5,768.00 ₹5,803.00 ₹5,786.75 13.66 35.00 0.61% 4
2025-09-25 ₹5,744.00 ₹5,747.00 ₹5,740.00 ₹5,755.00 ₹5,746.50 5.50 15.00 0.26% 4
2025-09-24 ₹5,649.00 ₹5,701.00 ₹5,644.00 ₹5,701.00 ₹5,663.75 22.38 57.00 1.01% 4
2025-09-23 ₹5,509.00 ₹5,604.00 ₹5,509.00 ₹5,604.00 ₹5,551.00 37.28 95.00 1.72% 4
2025-09-22 ₹5,555.00 ₹5,496.00 ₹5,496.00 ₹5,556.00 ₹5,534.25 24.42 60.00 1.09% 4
2025-09-19 ₹5,594.00 ₹5,603.00 ₹5,566.00 ₹5,603.00 ₹5,589.25 13.92 37.00 0.66% 4
2025-09-18 ₹5,619.00 ₹5,664.00 ₹5,618.00 ₹5,664.00 ₹5,631.75 18.87 46.00 0.82% 4
2025-09-17 ₹5,656.00 ₹5,629.00 ₹5,628.00 ₹5,656.00 ₹5,637.67 12.97 28.00 0.50% 3
2025-09-16 ₹5,594.00 ₹5,615.00 ₹5,548.00 ₹5,615.00 ₹5,586.25 24.25 67.00 1.21% 4
2025-09-15 ₹5,567.00 ₹5,548.00 ₹5,548.00 ₹5,577.00 ₹5,560.75 11.84 29.00 0.52% 4
2025-09-12 ₹5,472.00 ₹5,583.00 ₹5,470.00 ₹5,583.00 ₹5,517.00 48.13 113.00 2.07% 4
2025-09-11 ₹5,605.00 ₹5,586.00 ₹5,586.00 ₹5,619.00 ₹5,602.50 11.80 33.00 0.59% 4
2025-09-10 ₹5,583.00 ₹5,579.00 ₹5,563.00 ₹5,589.00 ₹5,578.50 9.63 26.00 0.47% 4
2025-09-09 ₹5,525.00 ₹5,541.00 ₹5,525.00 ₹5,547.00 ₹5,536.50 8.29 22.00 0.40% 4
2025-09-08 ₹5,524.00 ₹5,564.00 ₹5,524.00 ₹5,564.00 ₹5,552.00 16.25 40.00 0.72% 4
2025-09-05 ₹5,595.00 ₹5,579.00 ₹5,579.00 ₹5,595.00 ₹5,590.00 6.44 16.00 0.29% 4
View live rates in Steelmarket Mobile App

Historical Data for Metal -LME Price various cities

Metal -LME Price rates in Copper for the last 30 days Metal -LME Price rates in Aluminium for the last 30 days Metal -LME Price rates in Lead for the last 30 days Metal -LME Price rates in Zinc for the last 30 days Metal -LME Price rates in Nickle for the last 30 days Metal -LME Price rates in Sn for the last 30 days Metal -LME Price rates in Gold for the last 30 days Metal -LME Price rates in Silver for the last 30 days Metal -LME Price rates in Cr for the last 30 days Metal -LME Price rates in Natural Gas for the last 30 days

Free Trial for a limited time

Call us at +91 70870 30044