Steelmarket

Free Trial for a limited time

Call us at +91 70870 30044

Metal -LME Price in Nickle - vital statistics

₹14,625.00

₹14,650.00

₹14,650.00

₹14,625.00

₹14,637.50

₹12.50

Metal -LME Price in Nickle - opportunity

STRONG BUY

HIGH

0.45%

1.20%

Free Trial for a limited time

Call us at +91 70870 30044

LIVE Rates: Metal -LME Price in Nickle

Date Time Rate Change Category Region
11-12-2025 03:25 PM ₹14,585.00 -65 Non-Ferrous Price -
11-12-2025 12:40 PM ₹14,625.00 -25 Non-Ferrous Price -
11-12-2025 10:45 AM ₹14,650.00 -110 Non-Ferrous Price -

Metal -LME Price in Nickle - last week's performance

₹14,925.00

₹14,625.00

₹14,821.07

₹91.17

Metal -LME Price in Nickle - last month's performance

₹14,960.00

₹14,625.00

₹14,865.74

₹73.17

Historical Price Data: Metal -LME Price in Nickle

Date Open Close High Low Average Volatility Range Range % No. of Updates
2025-12-11 ₹14,650.00 ₹14,625.00 ₹14,625.00 ₹14,650.00 ₹14,637.50 12.50 25.00 0.17% 2
2025-12-10 ₹14,775.00 ₹14,760.00 ₹14,760.00 ₹14,810.00 ₹14,785.00 19.04 50.00 0.34% 4
2025-12-09 ₹14,870.00 ₹14,875.00 ₹14,820.00 ₹14,875.00 ₹14,858.75 22.47 55.00 0.37% 4
2025-12-08 ₹14,875.00 ₹14,925.00 ₹14,875.00 ₹14,925.00 ₹14,911.25 21.03 50.00 0.34% 4
2025-12-05 ₹14,850.00 ₹14,925.00 ₹14,850.00 ₹14,925.00 ₹14,896.25 29.87 75.00 0.51% 4
2025-12-04 ₹14,900.00 ₹14,905.00 ₹14,870.00 ₹14,905.00 ₹14,891.25 13.40 35.00 0.24% 4
2025-12-03 ₹14,910.00 ₹14,910.00 ₹14,890.00 ₹14,915.00 ₹14,906.25 9.60 25.00 0.17% 4
2025-12-02 ₹14,860.00 ₹14,915.00 ₹14,860.00 ₹14,915.00 ₹14,897.50 22.50 55.00 0.37% 4
2025-12-01 ₹14,960.00 ₹14,845.00 ₹14,840.00 ₹14,960.00 ₹14,893.75 52.37 120.00 0.81% 4
2025-11-28 ₹14,860.00 ₹14,875.00 ₹14,855.00 ₹14,875.00 ₹14,863.75 7.40 20.00 0.13% 4
2025-11-27 ₹14,805.00 ₹14,820.00 ₹14,795.00 ₹14,845.00 ₹14,816.25 18.83 50.00 0.34% 4
2025-11-26 ₹14,895.00 ₹14,875.00 ₹14,875.00 ₹14,895.00 ₹14,881.25 8.20 20.00 0.13% 4
2025-11-25 ₹14,730.00 ₹14,695.00 ₹14,670.00 ₹14,730.00 ₹14,702.50 22.50 60.00 0.41% 4
2025-11-24 ₹14,575.00 ₹14,265.00 ₹14,265.00 ₹14,590.00 ₹14,500.00 135.88 325.00 2.28% 4
2025-11-21 ₹14,410.00 ₹14,365.00 ₹14,365.00 ₹14,435.00 ₹14,393.75 30.08 70.00 0.49% 4
2025-11-20 ₹14,615.00 ₹14,520.00 ₹14,480.00 ₹14,615.00 ₹14,550.00 53.03 135.00 0.93% 4
2025-11-19 ₹14,655.00 ₹14,655.00 ₹14,620.00 ₹14,665.00 ₹14,648.75 17.09 45.00 0.31% 4
2025-11-18 ₹14,560.00 ₹14,605.00 ₹14,555.00 ₹14,605.00 ₹14,578.75 21.61 50.00 0.34% 4
2025-11-17 ₹14,830.00 ₹14,745.00 ₹14,745.00 ₹14,830.00 ₹14,777.50 35.91 85.00 0.58% 6
2025-11-14 ₹14,935.00 ₹14,810.00 ₹14,810.00 ₹14,935.00 ₹14,878.75 52.84 125.00 0.84% 4
2025-11-13 ₹15,045.00 ₹15,030.00 ₹15,030.00 ₹15,045.00 ₹15,040.00 6.12 15.00 0.10% 4
2025-11-12 ₹15,010.00 ₹15,010.00 ₹15,010.00 ₹15,025.00 ₹15,016.25 6.50 15.00 0.10% 4
2025-11-11 ₹15,070.00 ₹15,040.00 ₹15,040.00 ₹15,085.00 ₹15,065.00 16.20 45.00 0.30% 4
2025-11-10 ₹15,080.00 ₹15,140.00 ₹15,080.00 ₹15,160.00 ₹15,121.25 30.90 80.00 0.53% 4
2025-11-07 ₹15,045.00 ₹15,095.00 ₹15,040.00 ₹15,100.00 ₹15,070.00 27.61 60.00 0.40% 4
2025-11-06 ₹15,085.00 ₹15,140.00 ₹15,085.00 ₹15,140.00 ₹15,113.75 20.73 55.00 0.36% 4
2025-11-05 ₹15,100.00 ₹15,075.00 ₹15,075.00 ₹15,110.00 ₹15,091.25 14.31 35.00 0.23% 4
2025-11-04 ₹15,135.00 ₹15,100.00 ₹15,059.00 ₹15,135.00 ₹15,092.80 25.09 76.00 0.50% 5
2025-11-03 ₹15,230.00 ₹15,200.00 ₹15,200.00 ₹15,270.00 ₹15,232.50 24.87 70.00 0.46% 4
2025-10-31 ₹15,205.00 ₹15,220.00 ₹15,190.00 ₹15,220.00 ₹15,203.75 10.83 30.00 0.20% 4
View live rates in Steelmarket Mobile App

Historical Data for Metal -LME Price various cities

Metal -LME Price rates in Copper for the last 30 days Metal -LME Price rates in Aluminium for the last 30 days Metal -LME Price rates in Lead for the last 30 days Metal -LME Price rates in Zinc for the last 30 days Metal -LME Price rates in Nickle for the last 30 days Metal -LME Price rates in Sn for the last 30 days Metal -LME Price rates in Gold for the last 30 days Metal -LME Price rates in Silver for the last 30 days Metal -LME Price rates in Cr for the last 30 days Metal -LME Price rates in Natural Gas for the last 30 days

Free Trial for a limited time

Call us at +91 70870 30044