Metal -LME Price in Natural Gas - vital statistics

Latest Price

₹289.00

Open Price

₹290.00

1d High

₹292.00

1d Low

₹289.00

1d Average

₹290.50

1d Volatility

₹1.12

Metal -LME Price in Natural Gas - opportunity

Sentiment

SELL

Risk Level

HIGH

Upside Potential Percentage

-5.14%

Downside Risk Percentage

13.61%

LIVE Rates: Metal -LME Price in Natural Gas

Date	Time	Rate	Change	Category	Region
02-09-2025	05:14 PM	₹289.00	-1	Non-Ferrous Price	-
02-09-2025	03:22 PM	₹292.00	+2	Non-Ferrous Price	-
02-09-2025	12:09 PM	₹291.00	+1	Non-Ferrous Price	-
02-09-2025	10:44 AM	₹290.00	-8	Non-Ferrous Price	-

Metal -LME Price in Natural Gas - last week's performance

7d High

₹299.00

7d Low

₹289.00

7d Low

₹294.00

7d Volatility

₹3.67

Metal -LME Price in Natural Gas - last month's performance

30d High

₹299.00

30d Low

₹289.00

30d Low

₹294.00

30d Volatility

₹3.67

Historical Price Data: Metal -LME Price in Natural Gas

Date	Open	Close	High	Low	Average	Volatility	Range	Range %
2025-09-02	₹290.00	₹289.00	₹289.00	₹292.00	1.12	3.00	1.04%	4
2025-09-01	₹296.00	₹298.00	₹296.00	₹299.00	1.12	3.00	1.01%	4
2025-08-29	₹261.00	₹290.00	₹261.00	₹291.00	12.71	30.00	11.49%	4
2025-08-28	₹245.00	₹281.00	₹245.00	₹283.00	16.19	38.00	15.51%	4
2025-08-27	₹245.00	₹245.00	₹245.00	₹245.00	-	0.00	0.00%	1
2025-08-26	₹235.00	₹238.00	₹235.00	₹244.00	3.50	9.00	3.83%	5
2025-08-25	₹230.00	₹231.00	₹230.00	₹232.00	0.83	2.00	0.87%	4
2025-08-22	₹245.00	₹245.00	₹245.00	₹245.00	-	0.00	0.00%	4
2025-08-21	₹239.00	₹241.00	₹239.00	₹241.00	0.83	2.00	0.84%	4
2025-08-20	₹239.00	₹239.00	₹239.00	₹240.00	0.50	1.00	0.42%	4
2025-08-19	₹252.00	₹247.00	₹247.00	₹252.00	2.05	5.00	2.02%	4
2025-08-18	₹249.00	₹246.00	₹246.00	₹249.00	1.30	3.00	1.22%	4
2025-08-14	₹247.00	₹245.00	₹244.00	₹247.00	1.12	3.00	1.23%	4
2025-08-13	₹245.00	₹243.00	₹243.00	₹247.00	1.48	4.00	1.65%	4
2025-08-12	₹260.00	₹258.00	₹258.00	₹260.00	1.00	2.00	0.78%	4
2025-08-11	₹256.00	₹257.00	₹255.00	₹257.00	0.71	2.00	0.78%	4
2025-08-08	₹270.00	₹268.00	₹268.00	₹271.00	1.30	3.00	1.12%	4
2025-08-07	₹272.00	₹269.00	₹269.00	₹272.00	1.09	3.00	1.12%	4
2025-08-06	₹264.00	₹261.00	₹259.00	₹264.00	1.87	5.00	1.93%	4
2025-08-05	₹257.00	₹263.00	₹257.00	₹263.00	2.29	6.00	2.33%	4
2025-08-04	₹266.00	₹269.00	₹266.00	₹269.00	1.22	3.00	1.13%	4
2025-08-01	₹270.00	₹270.00	₹270.00	₹271.00	0.50	1.00	0.37%	4
2025-07-31	₹264.00	₹266.00	₹263.00	₹266.00	1.12	3.00	1.14%	4
2025-07-30	₹275.00	₹275.00	₹275.00	₹278.00	1.30	3.00	1.09%	4
2025-07-29	₹272.00	₹273.00	₹272.00	₹273.00	0.50	1.00	0.37%	4
2025-07-28	₹269.00	₹266.00	₹265.00	₹269.00	1.48	4.00	1.51%	4
2025-07-25	₹267.00	₹270.00	₹267.00	₹270.00	1.12	3.00	1.12%	4
2025-07-24	₹265.00	₹266.00	₹265.00	₹267.00	0.83	2.00	0.75%	4
2025-07-23	₹281.00	₹278.00	₹278.00	₹281.00	1.09	3.00	1.08%	4
2025-07-22	₹285.00	₹281.00	₹281.00	₹285.00	1.58	4.00	1.42%	4

View live rates in Steelmarket Mobile App

Historical Data for Metal -LME Price various cities