Metal -LME Price in Aluminium - vital statistics

Latest Price

₹2,615.00

Open Price

₹2,617.00

1d High

₹2,617.00

1d Low

₹2,615.00

1d Average

₹2,616.00

1d Volatility

₹1.00

Metal -LME Price in Aluminium - opportunity

Sentiment

STRONG BUY

Risk Level

HIGH

Upside Potential Percentage

-0.04%

Downside Risk Percentage

1.47%

LIVE Rates: Metal -LME Price in Aluminium

Date	Time	Rate	Change	Category	Region
02-09-2025	05:14 PM	₹2,615.00	-2	Non-Ferrous Price	-
02-09-2025	03:21 PM	₹2,615.00	-2	Non-Ferrous Price	-
02-09-2025	12:09 PM	₹2,617.00	+0	Non-Ferrous Price	-
02-09-2025	10:44 AM	₹2,617.00	+3	Non-Ferrous Price	-

Metal -LME Price in Aluminium - last week's performance

7d High

₹2,620.00

7d Low

₹2,614.00

7d Low

₹2,616.50

7d Volatility

₹2.29

Metal -LME Price in Aluminium - last month's performance

30d High

₹2,620.00

30d Low

₹2,614.00

30d Low

₹2,616.50

30d Volatility

₹2.29

Historical Price Data: Metal -LME Price in Aluminium

Date	Open	Close	High	Low	Average	Volatility	Range	Range %
2025-09-02	₹2,617.00	₹2,615.00	₹2,615.00	₹2,617.00	1.00	2.00	0.08%	4
2025-09-01	₹2,620.00	₹2,614.00	₹2,614.00	₹2,620.00	3.00	6.00	0.23%	4
2025-08-29	₹2,609.00	₹2,616.00	₹2,609.00	₹2,617.00	3.54	8.00	0.31%	4
2025-08-28	₹2,617.00	₹2,608.00	₹2,606.00	₹2,617.00	4.61	11.00	0.42%	4
2025-08-27	₹2,641.00	₹2,617.00	₹2,617.00	₹2,641.00	11.09	24.00	0.92%	4
2025-08-26	₹2,618.00	₹2,603.00	₹2,603.00	₹2,618.00	5.34	15.00	0.58%	5
2025-08-22	₹2,583.00	₹2,589.00	₹2,583.00	₹2,593.00	4.02	10.00	0.39%	4
2025-08-21	₹2,578.00	₹2,570.00	₹2,570.00	₹2,579.00	4.26	9.00	0.35%	4
2025-08-20	₹2,561.00	₹2,569.00	₹2,561.00	₹2,571.00	3.84	10.00	0.39%	4
2025-08-19	₹2,582.00	₹2,568.00	₹2,568.00	₹2,582.00	5.58	14.00	0.55%	4
2025-08-18	₹2,604.00	₹2,582.00	₹2,582.00	₹2,604.00	9.73	22.00	0.85%	4
2025-08-14	₹2,611.00	₹2,617.00	₹2,611.00	₹2,617.00	2.45	6.00	0.23%	4
2025-08-13	₹2,628.00	₹2,627.00	₹2,626.00	₹2,628.00	0.83	2.00	0.08%	4
2025-08-12	₹2,585.00	₹2,615.00	₹2,585.00	₹2,615.00	13.86	30.00	1.16%	4
2025-08-11	₹2,616.00	₹2,595.00	₹2,595.00	₹2,616.00	9.42	21.00	0.81%	4
2025-08-08	₹2,609.00	₹2,615.00	₹2,609.00	₹2,615.00	3.00	6.00	0.23%	4
2025-08-07	₹2,624.00	₹2,623.00	₹2,617.00	₹2,624.00	2.92	7.00	0.27%	4
2025-08-06	₹2,568.00	₹2,593.00	₹2,568.00	₹2,593.00	10.23	25.00	0.97%	4
2025-08-05	₹2,565.00	₹2,576.00	₹2,565.00	₹2,576.00	4.49	11.00	0.43%	4
2025-08-04	₹2,573.00	₹2,572.00	₹2,572.00	₹2,579.00	2.77	7.00	0.27%	4
2025-08-01	₹2,566.00	₹2,550.00	₹2,550.00	₹2,566.00	6.72	16.00	0.63%	4
2025-07-31	₹2,607.00	₹2,586.00	₹2,586.00	₹2,607.00	10.26	21.00	0.81%	4
2025-07-30	₹2,608.00	₹2,615.00	₹2,608.00	₹2,615.00	2.95	7.00	0.27%	4
2025-07-29	₹2,634.00	₹2,615.00	₹2,614.00	₹2,634.00	9.76	20.00	0.77%	4
2025-07-28	₹2,636.00	₹2,638.00	₹2,633.00	₹2,638.00	1.79	5.00	0.19%	4
2025-07-25	₹2,652.00	₹2,653.00	₹2,652.00	₹2,653.00	0.50	1.00	0.04%	4
2025-07-24	₹2,646.00	₹2,660.00	₹2,646.00	₹2,660.00	5.76	14.00	0.53%	4
2025-07-23	₹2,650.00	₹2,650.00	₹2,643.00	₹2,657.00	4.95	14.00	0.53%	4
2025-07-22	₹2,645.00	₹2,646.00	₹2,642.00	₹2,646.00	1.50	4.00	0.15%	4
2025-07-21	₹2,636.00	₹2,647.00	₹2,636.00	₹2,652.00	6.98	16.00	0.61%	4

View live rates in Steelmarket Mobile App

Historical Data for Metal -LME Price various cities