Metal -LME Price in Cr - vital statistics

Latest Price

₹5,809.00

Open Price

₹5,723.00

1d High

₹5,811.00

1d Low

₹5,723.00

1d Average

₹5,768.25

1d Volatility

₹41.83

Metal -LME Price in Cr - opportunity

Sentiment

SELL

Risk Level

HIGH

Upside Potential Percentage

0.30%

Downside Risk Percentage

2.49%

LIVE Rates: Metal -LME Price in Cr

Date	Time	Rate	Change	Category	Region
02-09-2025	05:14 PM	₹5,809.00	+86	Non-Ferrous Price	-
02-09-2025	03:22 PM	₹5,811.00	+88	Non-Ferrous Price	-
02-09-2025	12:09 PM	₹5,730.00	+7	Non-Ferrous Price	-
02-09-2025	10:44 AM	₹5,723.00	+10	Non-Ferrous Price	-

Metal -LME Price in Cr - last week's performance

7d High

₹5,811.00

7d Low

₹5,634.00

7d Low

₹5,724.75

7d Volatility

₹57.25

Metal -LME Price in Cr - last month's performance

30d High

₹5,811.00

30d Low

₹5,634.00

30d Low

₹5,724.75

30d Volatility

₹57.25

Historical Price Data: Metal -LME Price in Cr

Date	Open	Close	High	Low	Average	Volatility	Range	Range %
2025-09-02	₹5,723.00	₹5,809.00	₹5,723.00	₹5,811.00	41.83	88.00	1.54%	4
2025-09-01	₹5,634.00	₹5,713.00	₹5,634.00	₹5,713.00	31.95	79.00	1.40%	4
2025-08-29	₹5,644.00	₹5,683.00	₹5,633.00	₹5,683.00	18.80	50.00	0.89%	4
2025-08-28	₹5,565.00	₹5,627.00	₹5,565.00	₹5,627.00	22.02	62.00	1.11%	4
2025-08-27	₹5,565.00	₹5,565.00	₹5,565.00	₹5,565.00	-	0.00	0.00%	1
2025-08-26	₹5,670.00	₹5,600.00	₹5,600.00	₹5,670.00	27.44	70.00	1.25%	5
2025-08-25	₹5,592.00	₹5,628.00	₹5,592.00	₹5,628.00	15.32	36.00	0.64%	4
2025-08-22	₹5,561.00	₹5,589.00	₹5,561.00	₹5,589.00	10.40	28.00	0.50%	4
2025-08-21	₹5,495.00	₹5,531.00	₹5,495.00	₹5,540.00	18.05	45.00	0.82%	4
2025-08-20	₹5,429.00	₹5,464.00	₹5,429.00	₹5,465.00	14.87	36.00	0.66%	4
2025-08-19	₹5,499.00	₹5,415.00	₹5,415.00	₹5,499.00	33.48	84.00	1.55%	4
2025-08-18	₹5,502.00	₹5,528.00	₹5,502.00	₹5,528.00	10.59	26.00	0.47%	4
2025-08-14	₹5,500.00	₹5,509.00	₹5,500.00	₹5,514.00	5.36	14.00	0.25%	4
2025-08-13	₹5,541.00	₹5,493.00	₹5,493.00	₹5,541.00	17.68	48.00	0.87%	4
2025-08-12	₹5,630.00	₹5,591.00	₹5,591.00	₹5,640.00	18.51	49.00	0.88%	4
2025-08-11	₹5,570.00	₹5,632.00	₹5,535.00	₹5,632.00	35.51	97.00	1.75%	4
2025-08-08	₹5,595.00	₹5,640.00	₹5,557.00	₹5,640.00	30.84	83.00	1.49%	4
2025-08-07	₹5,708.00	₹5,688.00	₹5,676.00	₹5,708.00	11.45	32.00	0.56%	4
2025-08-06	₹5,758.00	₹5,814.00	₹5,758.00	₹5,814.00	23.73	56.00	0.97%	4
2025-08-05	₹5,817.00	₹5,781.00	₹5,774.00	₹5,827.00	22.66	53.00	0.92%	4
2025-08-04	₹5,876.00	₹5,804.00	₹5,804.00	₹5,913.00	41.48	109.00	1.88%	4
2025-08-01	₹6,067.00	₹6,013.00	₹6,013.00	₹6,067.00	19.88	54.00	0.90%	4
2025-07-31	₹6,130.00	₹6,102.00	₹6,102.00	₹6,130.00	9.93	28.00	0.46%	4
2025-07-30	₹6,049.00	₹6,016.00	₹6,016.00	₹6,049.00	13.10	33.00	0.55%	4
2025-07-29	₹5,795.00	₹5,803.00	₹5,795.00	₹5,835.00	15.71	40.00	0.69%	4
2025-07-28	₹5,667.00	₹5,732.00	₹5,667.00	₹5,732.00	23.00	65.00	1.15%	4
2025-07-25	₹5,735.00	₹5,746.00	₹5,735.00	₹5,767.00	12.19	32.00	0.56%	4
2025-07-24	₹5,668.00	₹5,698.00	₹5,668.00	₹5,719.00	18.38	51.00	0.90%	4
2025-07-23	₹5,675.00	₹5,625.00	₹5,625.00	₹5,675.00	18.43	50.00	0.89%	4
2025-07-22	₹5,640.00	₹5,661.00	₹5,640.00	₹5,669.00	10.62	29.00	0.51%	4

View live rates in Steelmarket Mobile App

Historical Data for Metal -LME Price various cities