Metal -LME Price in Zinc - vital statistics

Latest Price

₹2,863.00

Open Price

₹2,848.00

1d High

₹2,863.00

1d Low

₹2,848.00

1d Average

₹2,856.25

1d Volatility

₹6.06

Metal -LME Price in Zinc - opportunity

Sentiment

STRONG BUY

Risk Level

HIGH

Upside Potential Percentage

0.39%

Downside Risk Percentage

1.47%

LIVE Rates: Metal -LME Price in Zinc

Date	Time	Rate	Change	Category	Region
02-09-2025	05:14 PM	₹2,863.00	+15	Non-Ferrous Price	-
02-09-2025	03:21 PM	₹2,861.00	+13	Non-Ferrous Price	-
02-09-2025	12:09 PM	₹2,853.00	+5	Non-Ferrous Price	-
02-09-2025	10:44 AM	₹2,848.00	+10	Non-Ferrous Price	-

Metal -LME Price in Zinc - last week's performance

7d High

₹2,863.00

7d Low

₹2,829.00

7d Low

₹2,846.13

7d Volatility

₹11.49

Metal -LME Price in Zinc - last month's performance

30d High

₹2,863.00

30d Low

₹2,829.00

30d Low

₹2,846.13

30d Volatility

₹11.49

Historical Price Data: Metal -LME Price in Zinc

Date	Open	Close	High	Low	Average	Volatility	Range	Range %
2025-09-02	₹2,848.00	₹2,863.00	₹2,848.00	₹2,863.00	6.06	15.00	0.53%	4
2025-09-01	₹2,829.00	₹2,838.00	₹2,829.00	₹2,842.00	4.74	13.00	0.46%	4
2025-08-29	₹2,784.00	₹2,822.00	₹2,784.00	₹2,822.00	14.65	38.00	1.36%	4
2025-08-28	₹2,785.00	₹2,766.00	₹2,758.00	₹2,785.00	9.86	27.00	0.98%	4
2025-08-27	₹2,815.00	₹2,785.00	₹2,785.00	₹2,815.00	11.86	30.00	1.08%	4
2025-08-26	₹2,809.00	₹2,791.00	₹2,791.00	₹2,809.00	6.43	18.00	0.64%	5
2025-08-22	₹2,768.00	₹2,782.00	₹2,768.00	₹2,787.00	8.44	19.00	0.69%	4
2025-08-21	₹2,783.00	₹2,762.00	₹2,762.00	₹2,783.00	9.34	21.00	0.76%	4
2025-08-20	₹2,770.00	₹2,776.00	₹2,770.00	₹2,776.00	2.18	6.00	0.22%	4
2025-08-19	₹2,781.00	₹2,769.00	₹2,769.00	₹2,781.00	4.97	12.00	0.43%	4
2025-08-18	₹2,795.00	₹2,779.00	₹2,779.00	₹2,795.00	6.34	16.00	0.58%	4
2025-08-14	₹2,823.00	₹2,831.00	₹2,818.00	₹2,831.00	4.82	13.00	0.46%	4
2025-08-13	₹2,852.00	₹2,846.00	₹2,843.00	₹2,852.00	3.90	9.00	0.32%	4
2025-08-12	₹2,827.00	₹2,833.00	₹2,827.00	₹2,835.00	2.96	8.00	0.28%	4
2025-08-11	₹2,842.00	₹2,819.00	₹2,819.00	₹2,843.00	9.91	24.00	0.85%	4
2025-08-08	₹2,821.00	₹2,823.00	₹2,817.00	₹2,826.00	3.27	9.00	0.32%	4
2025-08-07	₹2,811.00	₹2,820.00	₹2,811.00	₹2,820.00	4.50	9.00	0.32%	4
2025-08-06	₹2,765.00	₹2,788.00	₹2,765.00	₹2,788.00	9.50	23.00	0.83%	4
2025-08-05	₹2,766.00	₹2,775.00	₹2,766.00	₹2,775.00	3.39	9.00	0.33%	4
2025-08-04	₹2,736.00	₹2,749.00	₹2,736.00	₹2,753.00	6.65	17.00	0.62%	4
2025-08-01	₹2,769.00	₹2,725.00	₹2,725.00	₹2,769.00	19.11	44.00	1.61%	4
2025-07-31	₹2,770.00	₹2,769.00	₹2,769.00	₹2,773.00	1.48	4.00	0.14%	4
2025-07-30	₹2,816.00	₹2,799.00	₹2,797.00	₹2,816.00	7.43	19.00	0.68%	4
2025-07-29	₹2,814.00	₹2,811.00	₹2,807.00	₹2,814.00	2.87	7.00	0.25%	4
2025-07-28	₹2,825.00	₹2,820.00	₹2,813.00	₹2,825.00	4.30	12.00	0.43%	4
2025-07-25	₹2,839.00	₹2,848.00	₹2,837.00	₹2,852.00	6.20	15.00	0.53%	4
2025-07-24	₹2,871.00	₹2,865.00	₹2,865.00	₹2,875.00	3.61	10.00	0.35%	4
2025-07-23	₹2,852.00	₹2,860.00	₹2,851.00	₹2,860.00	4.03	9.00	0.32%	4
2025-07-22	₹2,837.00	₹2,832.00	₹2,832.00	₹2,844.00	4.55	12.00	0.42%	4
2025-07-21	₹2,847.00	₹2,849.00	₹2,844.00	₹2,866.00	8.56	22.00	0.77%	4

View live rates in Steelmarket Mobile App

Historical Data for Metal -LME Price various cities