Metal -LME Price in Nickle - vital statistics

Latest Price

₹15,285.00

Open Price

₹15,435.00

1d High

₹15,445.00

1d Low

₹15,285.00

1d Average

₹15,363.75

1d Volatility

₹76.35

Metal -LME Price in Nickle - opportunity

Sentiment

STRONG BUY

Risk Level

HIGH

Upside Potential Percentage

-0.49%

Downside Risk Percentage

1.58%

LIVE Rates: Metal -LME Price in Nickle

Date	Time	Rate	Change	Category	Region
02-09-2025	05:14 PM	₹15,285.00	-150	Non-Ferrous Price	-
02-09-2025	03:21 PM	₹15,290.00	-145	Non-Ferrous Price	-
02-09-2025	12:09 PM	₹15,445.00	+10	Non-Ferrous Price	-
02-09-2025	10:44 AM	₹15,435.00	-40	Non-Ferrous Price	-

Metal -LME Price in Nickle - last week's performance

7d High

₹15,515.00

7d Low

₹15,285.00

7d Low

₹15,425.63

7d Volatility

₹82.89

Metal -LME Price in Nickle - last month's performance

30d High

₹15,515.00

30d Low

₹15,285.00

30d Low

₹15,425.63

30d Volatility

₹82.89

Historical Price Data: Metal -LME Price in Nickle

Date	Open	Close	High	Low	Average	Volatility	Range	Range %
2025-09-02	₹15,435.00	₹15,285.00	₹15,285.00	₹15,445.00	76.35	160.00	1.05%	4
2025-09-01	₹15,480.00	₹15,475.00	₹15,475.00	₹15,515.00	16.01	40.00	0.26%	4
2025-08-29	₹15,230.00	₹15,390.00	₹15,230.00	₹15,390.00	71.88	160.00	1.05%	4
2025-08-28	₹15,155.00	₹15,155.00	₹15,135.00	₹15,190.00	19.80	55.00	0.36%	4
2025-08-27	₹15,360.00	₹15,155.00	₹15,155.00	₹15,360.00	78.18	205.00	1.35%	4
2025-08-26	₹15,055.00	₹15,130.00	₹15,055.00	₹15,145.00	38.65	90.00	0.60%	5
2025-08-22	₹14,940.00	₹14,905.00	₹14,905.00	₹14,940.00	12.75	35.00	0.23%	4
2025-08-21	₹15,000.00	₹14,960.00	₹14,960.00	₹15,010.00	18.83	50.00	0.33%	4
2025-08-20	₹14,990.00	₹14,940.00	₹14,940.00	₹15,020.00	30.31	80.00	0.54%	4
2025-08-19	₹15,085.00	₹15,120.00	₹15,075.00	₹15,120.00	17.68	45.00	0.30%	4
2025-08-18	₹15,090.00	₹15,085.00	₹15,080.00	₹15,105.00	9.35	25.00	0.17%	4
2025-08-14	₹15,220.00	₹15,090.00	₹15,090.00	₹15,220.00	55.61	130.00	0.86%	4
2025-08-13	₹15,335.00	₹15,345.00	₹15,305.00	₹15,360.00	20.12	55.00	0.36%	4
2025-08-12	₹15,330.00	₹15,225.00	₹15,225.00	₹15,335.00	52.56	110.00	0.72%	4
2025-08-11	₹15,230.00	₹15,234.00	₹15,230.00	₹15,265.00	16.56	35.00	0.23%	4
2025-08-08	₹15,120.00	₹15,080.00	₹15,080.00	₹15,135.00	20.43	55.00	0.36%	4
2025-08-07	₹15,165.00	₹15,190.00	₹15,165.00	₹15,195.00	11.46	30.00	0.20%	4
2025-08-06	₹15,070.00	₹15,140.00	₹15,070.00	₹15,140.00	26.31	70.00	0.46%	4
2025-08-05	₹15,105.00	₹14,980.00	₹14,980.00	₹15,115.00	65.10	135.00	0.90%	4
2025-08-04	₹15,030.00	₹15,025.00	₹15,025.00	₹15,080.00	21.61	55.00	0.37%	4
2025-08-01	₹14,900.00	₹14,825.00	₹14,825.00	₹14,940.00	42.04	115.00	0.78%	4
2025-07-31	₹15,005.00	₹14,960.00	₹14,960.00	₹15,005.00	16.72	45.00	0.30%	4
2025-07-30	₹15,230.00	₹15,120.00	₹15,120.00	₹15,230.00	41.46	110.00	0.73%	4
2025-07-29	₹15,215.00	₹15,190.00	₹15,190.00	₹15,215.00	11.39	25.00	0.16%	4
2025-07-28	₹15,250.00	₹15,220.00	₹15,205.00	₹15,250.00	18.37	45.00	0.30%	4
2025-07-25	₹15,460.00	₹15,475.00	₹15,460.00	₹15,510.00	18.16	50.00	0.32%	4
2025-07-24	₹15,570.00	₹15,590.00	₹15,570.00	₹15,605.00	13.69	35.00	0.22%	4
2025-07-23	₹15,475.00	₹15,560.00	₹15,475.00	₹15,560.00	34.35	85.00	0.55%	4
2025-07-22	₹15,410.00	₹15,510.00	₹15,410.00	₹15,510.00	38.24	100.00	0.65%	4
2025-07-21	₹15,295.00	₹15,390.00	₹15,295.00	₹15,400.00	50.12	105.00	0.69%	4

View live rates in Steelmarket Mobile App

Historical Data for Metal -LME Price various cities