Metal -LME Price in Sn - vital statistics

Latest Price

₹34,990.00

Open Price

₹34,890.00

1d High

₹34,990.00

1d Low

₹34,890.00

1d Average

₹34,922.50

1d Volatility

₹40.85

Metal -LME Price in Sn - opportunity

Sentiment

SELL

Risk Level

HIGH

Upside Potential Percentage

-2.48%

Downside Risk Percentage

3.49%

LIVE Rates: Metal -LME Price in Sn

Date	Time	Rate	Change	Category	Region
02-09-2025	05:14 PM	₹34,990.00	+100	Non-Ferrous Price	-
02-09-2025	03:21 PM	₹34,890.00	+0	Non-Ferrous Price	-
02-09-2025	12:09 PM	₹34,920.00	+30	Non-Ferrous Price	-
02-09-2025	10:44 AM	₹34,890.00	-55	Non-Ferrous Price	-

Metal -LME Price in Sn - last week's performance

7d High

₹34,990.00

7d Low

₹34,865.00

7d Low

₹34,908.75

7d Volatility

₹38.71

Metal -LME Price in Sn - last month's performance

30d High

₹34,990.00

30d Low

₹34,865.00

30d Low

₹34,908.75

30d Volatility

₹38.71

Historical Price Data: Metal -LME Price in Sn

Date	Open	Close	High	Low	Average	Volatility	Range	Range %
2025-09-02	₹34,890.00	₹34,990.00	₹34,890.00	₹34,990.00	40.85	100.00	0.29%	4
2025-09-01	₹34,875.00	₹34,945.00	₹34,865.00	₹34,945.00	30.82	80.00	0.23%	4
2025-08-29	₹34,820.00	₹35,370.00	₹34,820.00	₹35,370.00	206.93	550.00	1.58%	4
2025-08-28	₹34,385.00	₹34,770.00	₹34,385.00	₹34,770.00	143.02	385.00	1.12%	4
2025-08-27	₹34,355.00	₹34,385.00	₹34,225.00	₹34,385.00	61.68	160.00	0.47%	4
2025-08-26	₹33,905.00	₹33,845.00	₹33,745.00	₹33,905.00	53.81	160.00	0.47%	5
2025-08-22	₹33,440.00	₹33,475.00	₹33,435.00	₹33,550.00	45.96	115.00	0.34%	4
2025-08-21	₹33,740.00	₹33,485.00	₹33,485.00	₹33,740.00	91.82	255.00	0.76%	4
2025-08-20	₹33,720.00	₹33,725.00	₹33,720.00	₹33,820.00	39.90	100.00	0.30%	4
2025-08-19	₹33,670.00	₹33,850.00	₹33,670.00	₹33,850.00	66.71	180.00	0.53%	4
2025-08-18	₹33,655.00	₹33,815.00	₹33,655.00	₹33,820.00	72.66	165.00	0.49%	4
2025-08-14	₹33,750.00	₹33,440.00	₹33,440.00	₹33,750.00	109.77	310.00	0.93%	4
2025-08-13	₹33,755.00	₹33,745.00	₹33,745.00	₹33,795.00	22.78	50.00	0.15%	4
2025-08-12	₹33,900.00	₹33,900.00	₹33,850.00	₹33,900.00	22.78	50.00	0.15%	4
2025-08-11	₹33,745.00	₹33,559.00	₹33,550.00	₹33,765.00	100.55	215.00	0.64%	4
2025-08-08	₹33,725.00	₹33,830.00	₹33,725.00	₹33,835.00	44.30	110.00	0.33%	4
2025-08-07	₹33,345.00	₹33,620.00	₹33,345.00	₹33,620.00	127.25	275.00	0.82%	4
2025-08-06	₹33,350.00	₹33,490.00	₹33,350.00	₹33,490.00	61.29	140.00	0.42%	4
2025-08-05	₹33,390.00	₹33,240.00	₹33,175.00	₹33,390.00	79.17	215.00	0.65%	4
2025-08-04	₹33,200.00	₹33,420.00	₹33,200.00	₹33,475.00	104.34	275.00	0.83%	4
2025-08-01	₹32,800.00	₹33,000.00	₹32,800.00	₹33,000.00	84.30	200.00	0.61%	4
2025-07-31	₹33,345.00	₹32,630.00	₹32,630.00	₹33,345.00	289.55	715.00	2.19%	4
2025-07-30	₹33,700.00	₹33,650.00	₹33,650.00	₹33,700.00	20.77	50.00	0.15%	4
2025-07-29	₹33,660.00	₹33,700.00	₹33,580.00	₹33,700.00	43.30	120.00	0.36%	4
2025-07-28	₹33,890.00	₹34,000.00	₹33,830.00	₹34,000.00	60.98	170.00	0.50%	4
2025-07-25	₹34,680.00	₹34,710.00	₹34,655.00	₹34,710.00	21.61	55.00	0.16%	4
2025-07-24	₹34,675.00	₹35,100.00	₹34,675.00	₹35,100.00	169.06	425.00	1.23%	4
2025-07-23	₹33,700.00	₹34,330.00	₹33,700.00	₹34,330.00	241.17	630.00	1.87%	4
2025-07-22	₹33,680.00	₹33,715.00	₹33,680.00	₹33,845.00	63.68	165.00	0.49%	4
2025-07-21	₹33,595.00	₹33,720.00	₹33,550.00	₹33,720.00	68.95	170.00	0.51%	4

View live rates in Steelmarket Mobile App

Historical Data for Metal -LME Price various cities