Metal -LME Price in Copper - vital statistics

Latest Price

₹9,879.00

Open Price

₹9,918.00

1d High

₹9,921.00

1d Low

₹9,879.00

1d Average

₹9,895.80

1d Volatility

₹19.41

Metal -LME Price in Copper - opportunity

Sentiment

STRONG BUY

Risk Level

HIGH

Upside Potential Percentage

-0.39%

Downside Risk Percentage

1.55%

LIVE Rates: Metal -LME Price in Copper

Date	Time	Rate	Change	Category	Region
02-09-2025	05:14 PM	₹9,879.00	-39	Non-Ferrous Price	-
02-09-2025	05:13 PM	₹9,879.00	-39	Non-Ferrous Price	-
02-09-2025	03:21 PM	₹9,882.00	-36	Non-Ferrous Price	-
02-09-2025	12:09 PM	₹9,921.00	+3	Non-Ferrous Price	-
02-09-2025	10:44 AM	₹9,918.00	-3	Non-Ferrous Price	-

Metal -LME Price in Copper - last week's performance

7d High

₹9,950.00

7d Low

₹9,879.00

7d Low

₹9,912.67

7d Volatility

₹24.76

Metal -LME Price in Copper - last month's performance

30d High

₹9,950.00

30d Low

₹9,879.00

30d Low

₹9,912.67

30d Volatility

₹24.76

Historical Price Data: Metal -LME Price in Copper

Date	Open	Close	High	Low	Average	Volatility	Range	Range %
2025-09-02	₹9,918.00	₹9,879.00	₹9,879.00	₹9,921.00	19.41	42.00	0.43%	5
2025-09-01	₹9,931.00	₹9,921.00	₹9,921.00	₹9,950.00	10.43	29.00	0.29%	4
2025-08-29	₹9,848.00	₹9,891.00	₹9,848.00	₹9,913.00	23.96	65.00	0.66%	5
2025-08-28	₹9,787.00	₹9,796.00	₹9,779.00	₹9,796.00	5.64	17.00	0.17%	5
2025-08-27	₹9,836.00	₹9,774.00	₹9,774.00	₹9,836.00	24.40	62.00	0.63%	4
2025-08-26	₹9,844.00	₹9,787.00	₹9,787.00	₹9,844.00	22.60	57.00	0.58%	5
2025-08-22	₹9,715.00	₹9,728.00	₹9,712.00	₹9,744.00	12.64	32.00	0.33%	4
2025-08-21	₹9,716.00	₹9,675.00	₹9,675.00	₹9,716.00	16.68	41.00	0.42%	4
2025-08-20	₹9,688.00	₹9,677.00	₹9,677.00	₹9,699.00	8.20	22.00	0.23%	4
2025-08-19	₹9,758.00	₹9,722.00	₹9,722.00	₹9,762.00	15.59	40.00	0.41%	4
2025-08-18	₹9,780.00	₹9,730.00	₹9,730.00	₹9,780.00	18.73	50.00	0.51%	4
2025-08-14	₹9,816.00	₹9,768.00	₹9,768.00	₹9,816.00	18.75	48.00	0.49%	4
2025-08-13	₹9,837.00	₹9,842.00	₹9,837.00	₹9,842.00	2.28	5.00	0.05%	4
2025-08-12	₹9,762.00	₹9,772.00	₹9,762.00	₹9,784.00	8.47	22.00	0.23%	4
2025-08-11	₹9,787.00	₹9,729.00	₹9,729.00	₹9,787.00	22.83	58.00	0.60%	4
2025-08-08	₹9,715.00	₹9,706.00	₹9,700.00	₹9,715.00	5.41	15.00	0.15%	4
2025-08-07	₹9,708.00	₹9,706.00	₹9,696.00	₹9,722.00	9.27	26.00	0.27%	4
2025-08-06	₹9,654.00	₹9,689.00	₹9,649.00	₹9,689.00	16.41	40.00	0.41%	4
2025-08-05	₹9,714.00	₹9,654.00	₹9,654.00	₹9,714.00	26.78	60.00	0.62%	4
2025-08-04	₹9,673.00	₹9,702.00	₹9,673.00	₹9,728.00	21.30	55.00	0.57%	4
2025-08-01	₹9,645.00	₹9,627.00	₹9,611.00	₹9,684.00	27.20	73.00	0.76%	4
2025-07-31	₹9,665.00	₹9,629.00	₹9,629.00	₹9,683.00	21.28	54.00	0.56%	4
2025-07-30	₹9,805.00	₹9,738.00	₹9,738.00	₹9,805.00	28.37	67.00	0.69%	4
2025-07-29	₹9,791.00	₹9,792.00	₹9,783.00	₹9,792.00	3.67	9.00	0.09%	4
2025-07-28	₹9,802.00	₹9,842.00	₹9,801.00	₹9,842.00	16.63	41.00	0.42%	4
2025-07-25	₹9,843.00	₹9,825.00	₹9,825.00	₹9,846.00	8.75	21.00	0.21%	4
2025-07-24	₹9,942.00	₹9,935.00	₹9,925.00	₹9,944.00	7.43	19.00	0.19%	4
2025-07-23	₹9,898.00	₹9,930.00	₹9,885.00	₹9,930.00	18.46	45.00	0.46%	4
2025-07-22	₹9,835.00	₹9,875.00	₹9,835.00	₹9,887.00	20.41	52.00	0.53%	4
2025-07-21	₹9,827.00	₹9,861.00	₹9,827.00	₹9,881.00	19.34	54.00	0.55%	4

View live rates in Steelmarket Mobile App

Historical Data for Metal -LME Price various cities