Metal -LME Price in Gold - vital statistics

Latest Price

₹104,863.00

Open Price

₹105,178.00

1d High

₹105,178.00

1d Low

₹104,863.00

1d Average

₹105,002.75

1d Volatility

₹113.27

Metal -LME Price in Gold - opportunity

Sentiment

SELL

Risk Level

HIGH

Upside Potential Percentage

-1.75%

Downside Risk Percentage

3.37%

LIVE Rates: Metal -LME Price in Gold

Date	Time	Rate	Change	Category	Region
02-09-2025	05:14 PM	₹104,863.00	-315	Non-Ferrous Price	-
02-09-2025	03:22 PM	₹104,970.00	-208	Non-Ferrous Price	-
02-09-2025	12:09 PM	₹105,000.00	-178	Non-Ferrous Price	-
02-09-2025	10:44 AM	₹105,178.00	+335	Non-Ferrous Price	-

Metal -LME Price in Gold - last week's performance

7d High

₹105,178.00

7d Low

₹104,618.00

7d Low

₹104,940.75

7d Volatility

₹170.80

Metal -LME Price in Gold - last month's performance

30d High

₹105,178.00

30d Low

₹104,618.00

30d Low

₹104,940.75

30d Volatility

₹170.80

Historical Price Data: Metal -LME Price in Gold

Date	Open	Close	High	Low	Average	Volatility	Range	Range %
2025-09-02	₹105,178.00	₹104,863.00	₹104,863.00	₹105,178.00	113.27	315.00	0.30%	4
2025-09-01	₹104,889.00	₹104,843.00	₹104,618.00	₹105,165.00	194.49	547.00	0.52%	4
2025-08-29	₹102,110.00	₹102,645.00	₹102,110.00	₹102,733.00	252.78	623.00	0.61%	4
2025-08-28	₹101,000.00	₹101,731.00	₹101,000.00	₹101,731.00	287.83	731.00	0.72%	4
2025-08-27	₹101,000.00	₹101,000.00	₹101,000.00	₹101,000.00	-	0.00	0.00%	1
2025-08-26	₹101,041.00	₹100,935.00	₹100,833.00	₹101,041.00	67.38	208.00	0.21%	5
2025-08-25	₹100,383.00	₹100,539.00	₹100,368.00	₹100,539.00	67.52	171.00	0.17%	4
2025-08-22	₹99,274.00	₹99,297.00	₹99,226.00	₹99,301.00	29.84	75.00	0.08%	4
2025-08-21	₹99,129.00	₹99,135.00	₹98,951.00	₹99,271.00	113.64	320.00	0.32%	4
2025-08-20	₹98,550.00	₹98,975.00	₹98,550.00	₹98,975.00	152.87	425.00	0.43%	4
2025-08-19	₹99,382.00	₹99,287.00	₹99,262.00	₹99,382.00	46.09	120.00	0.12%	4
2025-08-18	₹100,000.00	₹99,829.00	₹99,821.00	₹100,000.00	71.64	179.00	0.18%	4
2025-08-14	₹100,260.00	₹100,243.00	₹100,243.00	₹100,295.00	20.30	52.00	0.05%	4
2025-08-13	₹100,231.00	₹100,395.00	₹100,231.00	₹100,456.00	90.74	225.00	0.22%	4
2025-08-12	₹100,286.00	₹100,049.00	₹100,049.00	₹100,286.00	89.57	237.00	0.24%	4
2025-08-11	₹100,967.00	₹100,415.00	₹100,415.00	₹100,967.00	201.74	552.00	0.55%	4
2025-08-08	₹102,090.00	₹101,598.00	₹101,598.00	₹102,165.00	218.23	567.00	0.56%	4
2025-08-07	₹101,500.00	₹101,268.00	₹101,268.00	₹101,630.00	133.57	362.00	0.36%	4
2025-08-06	₹101,108.00	₹100,953.00	₹100,755.00	₹101,235.00	179.22	480.00	0.48%	4
2025-08-05	₹100,510.00	₹100,492.00	₹100,200.00	₹100,861.00	234.25	661.00	0.66%	4
2025-08-04	₹99,696.00	₹99,899.00	₹99,696.00	₹99,899.00	81.61	203.00	0.20%	4
2025-08-01	₹97,764.00	₹97,713.00	₹97,713.00	₹97,934.00	90.76	221.00	0.23%	4
2025-07-31	₹97,960.00	₹98,378.00	₹97,952.00	₹98,445.00	229.00	493.00	0.50%	4
2025-07-30	₹98,411.00	₹98,649.00	₹98,378.00	₹98,700.00	141.64	322.00	0.33%	4
2025-07-29	₹97,619.00	₹97,852.00	₹97,619.00	₹97,990.00	132.66	371.00	0.38%	4
2025-07-28	₹97,980.00	₹98,040.00	₹97,980.00	₹98,056.00	30.23	76.00	0.08%	4
2025-07-25	₹98,590.00	₹98,070.00	₹98,070.00	₹98,590.00	194.67	520.00	0.53%	4
2025-07-24	₹99,034.00	₹98,562.00	₹98,562.00	₹99,034.00	191.87	472.00	0.48%	4
2025-07-23	₹100,395.00	₹100,438.00	₹100,260.00	₹100,530.00	97.26	270.00	0.27%	4
2025-07-22	₹99,211.00	₹99,276.00	₹99,130.00	₹99,276.00	52.70	146.00	0.15%	4

View live rates in Steelmarket Mobile App

Historical Data for Metal -LME Price various cities