Steelmarket

Free Trial for a limited time

Call us at +91 70870 30044

M.S.Ingot in LUDHIANA EN8D - vital statistics

restricted

restricted

₹39,300.00

₹39,100.00

restricted

₹100.00

M.S.Ingot in LUDHIANA EN8D - opportunity

STRONG BUY

HIGH

1.37%

-0.09%

Free Trial for a limited time

Call us at +91 70870 30044

LIVE Rates: M.S.Ingot in LUDHIANA EN8D

Date Time Rate Change Category Region
20-10-2025 01:23 PM restricted -200 Semi Finished -
20-10-2025 09:05 AM restricted +0 Semi Finished -

M.S.Ingot in LUDHIANA EN8D - last week's performance

₹39,300.00

₹39,100.00

₹39,200.00

₹100.00

M.S.Ingot in LUDHIANA EN8D - last month's performance

₹39,700.00

₹39,100.00

₹39,402.88

₹181.05

Historical Price Data: M.S.Ingot in LUDHIANA EN8D

Date Open Close High Low Average Volatility Range Range % No. of Updates
2025-10-20 restricted restricted ₹39,100.00 ₹39,300.00 restricted 100.00 200.00 0.51% 2
2025-10-18 restricted restricted ₹39,300.00 ₹39,400.00 restricted 34.99 100.00 0.25% 7
2025-10-17 restricted restricted ₹39,400.00 ₹39,400.00 restricted - 0.00 0.00% 6
2025-10-16 restricted restricted ₹39,200.00 ₹39,400.00 restricted 98.97 200.00 0.51% 7
2025-10-15 restricted restricted ₹39,100.00 ₹39,200.00 restricted 43.30 100.00 0.26% 8
2025-10-14 restricted restricted ₹39,100.00 ₹39,300.00 restricted 69.99 200.00 0.51% 7
2025-10-13 restricted restricted ₹39,300.00 ₹39,500.00 restricted 69.99 200.00 0.51% 7
2025-10-11 restricted restricted ₹39,500.00 ₹39,700.00 restricted 66.14 200.00 0.51% 8
2025-10-10 restricted restricted ₹39,600.00 ₹39,700.00 restricted 47.14 100.00 0.25% 3
2025-10-09 restricted restricted ₹39,300.00 ₹39,600.00 restricted 116.06 300.00 0.76% 7
2025-10-08 restricted restricted ₹39,300.00 ₹39,300.00 restricted - 0.00 0.00% 6
2025-10-07 restricted restricted ₹39,300.00 ₹39,400.00 restricted 43.30 100.00 0.25% 8
2025-10-06 restricted restricted ₹39,400.00 ₹39,500.00 restricted 34.99 100.00 0.25% 7
2025-10-04 restricted restricted ₹39,500.00 ₹39,700.00 restricted 69.99 200.00 0.51% 7
2025-10-03 restricted restricted ₹39,700.00 ₹39,700.00 restricted - 0.00 0.00% 7
2025-10-01 restricted restricted ₹39,700.00 ₹39,700.00 restricted - 0.00 0.00% 7
2025-09-30 restricted restricted ₹39,700.00 ₹39,800.00 restricted 31.43 100.00 0.25% 9
2025-09-29 restricted restricted ₹39,800.00 ₹40,000.00 restricted 69.60 200.00 0.50% 8
2025-09-27 restricted restricted ₹39,700.00 ₹40,100.00 restricted 138.51 400.00 1.01% 7
2025-09-26 restricted restricted ₹39,700.00 ₹40,000.00 restricted 86.60 300.00 0.76% 8
2025-09-25 restricted restricted ₹39,900.00 ₹40,000.00 restricted 34.99 100.00 0.25% 7
2025-09-24 restricted restricted ₹39,900.00 ₹40,000.00 restricted 34.99 100.00 0.25% 7
2025-09-23 restricted restricted ₹39,800.00 ₹40,100.00 restricted 100.00 300.00 0.75% 8
2025-09-22 restricted restricted ₹39,700.00 ₹39,800.00 restricted 34.99 100.00 0.25% 7
2025-09-20 restricted restricted ₹39,600.00 ₹39,700.00 restricted 31.43 100.00 0.25% 9
2025-09-19 restricted restricted ₹39,600.00 ₹39,700.00 restricted 34.99 100.00 0.25% 7
2025-09-18 restricted restricted ₹39,200.00 ₹39,600.00 restricted 139.97 400.00 1.02% 7
2025-09-17 restricted restricted ₹39,200.00 ₹39,300.00 restricted 34.99 100.00 0.26% 7
2025-09-16 restricted restricted ₹39,300.00 ₹39,500.00 restricted 56.66 200.00 0.51% 9
2025-09-15 restricted restricted ₹39,500.00 ₹39,700.00 restricted 69.99 200.00 0.51% 7

Historical Data for M.S.Ingot various cities

Free Trial for a limited time

Call us at +91 70870 30044

Request access to this page.

You’ll also have access to our live prices as determined by our quota.

By continuing, you agree to the Terms of Sale, Terms of Service, and Privacy Policy.