Steelmarket

Free Trial for a limited time

Call us at +91 70870 30044

M.S.Ingot in LUDHIANA EN8D - vital statistics

₹39,100.00

₹39,300.00

₹39,300.00

₹39,100.00

₹39,200.00

₹100.00

M.S.Ingot in LUDHIANA EN8D - opportunity

STRONG BUY

HIGH

1.37%

-0.09%

Free Trial for a limited time

Call us at +91 70870 30044

LIVE Rates: M.S.Ingot in LUDHIANA EN8D

Date Time Rate Change Category Region
20-10-2025 01:23 PM ₹39,100.00 -200 Semi Finished -
20-10-2025 09:05 AM ₹39,300.00 +0 Semi Finished -

M.S.Ingot in LUDHIANA EN8D - last week's performance

₹39,300.00

₹39,100.00

₹39,200.00

₹100.00

M.S.Ingot in LUDHIANA EN8D - last month's performance

₹39,700.00

₹39,100.00

₹39,402.88

₹181.05

Historical Price Data: M.S.Ingot in LUDHIANA EN8D

Date Open Close High Low Average Volatility Range Range % No. of Updates
2025-10-20 ₹39,300.00 ₹39,100.00 ₹39,100.00 ₹39,300.00 ₹39,200.00 100.00 200.00 0.51% 2
2025-10-18 ₹39,400.00 ₹39,300.00 ₹39,300.00 ₹39,400.00 ₹39,314.29 34.99 100.00 0.25% 7
2025-10-17 ₹39,400.00 ₹39,400.00 ₹39,400.00 ₹39,400.00 ₹39,400.00 - 0.00 0.00% 6
2025-10-16 ₹39,200.00 ₹39,400.00 ₹39,200.00 ₹39,400.00 ₹39,285.71 98.97 200.00 0.51% 7
2025-10-15 ₹39,100.00 ₹39,200.00 ₹39,100.00 ₹39,200.00 ₹39,175.00 43.30 100.00 0.26% 8
2025-10-14 ₹39,300.00 ₹39,100.00 ₹39,100.00 ₹39,300.00 ₹39,128.57 69.99 200.00 0.51% 7
2025-10-13 ₹39,500.00 ₹39,300.00 ₹39,300.00 ₹39,500.00 ₹39,328.57 69.99 200.00 0.51% 7
2025-10-11 ₹39,700.00 ₹39,500.00 ₹39,500.00 ₹39,700.00 ₹39,525.00 66.14 200.00 0.51% 8
2025-10-10 ₹39,600.00 ₹39,700.00 ₹39,600.00 ₹39,700.00 ₹39,666.67 47.14 100.00 0.25% 3
2025-10-09 ₹39,300.00 ₹39,600.00 ₹39,300.00 ₹39,600.00 ₹39,471.43 116.06 300.00 0.76% 7
2025-10-08 ₹39,300.00 ₹39,300.00 ₹39,300.00 ₹39,300.00 ₹39,300.00 - 0.00 0.00% 6
2025-10-07 ₹39,400.00 ₹39,300.00 ₹39,300.00 ₹39,400.00 ₹39,325.00 43.30 100.00 0.25% 8
2025-10-06 ₹39,500.00 ₹39,400.00 ₹39,400.00 ₹39,500.00 ₹39,414.29 34.99 100.00 0.25% 7
2025-10-04 ₹39,700.00 ₹39,500.00 ₹39,500.00 ₹39,700.00 ₹39,528.57 69.99 200.00 0.51% 7
2025-10-03 ₹39,700.00 ₹39,700.00 ₹39,700.00 ₹39,700.00 ₹39,700.00 - 0.00 0.00% 7
2025-10-01 ₹39,700.00 ₹39,700.00 ₹39,700.00 ₹39,700.00 ₹39,700.00 - 0.00 0.00% 7
2025-09-30 ₹39,800.00 ₹39,700.00 ₹39,700.00 ₹39,800.00 ₹39,711.11 31.43 100.00 0.25% 9
2025-09-29 ₹40,000.00 ₹39,800.00 ₹39,800.00 ₹40,000.00 ₹39,862.50 69.60 200.00 0.50% 8
2025-09-27 ₹39,700.00 ₹40,000.00 ₹39,700.00 ₹40,100.00 ₹40,028.57 138.51 400.00 1.01% 7
2025-09-26 ₹40,000.00 ₹39,700.00 ₹39,700.00 ₹40,000.00 ₹39,800.00 86.60 300.00 0.76% 8
2025-09-25 ₹39,900.00 ₹40,000.00 ₹39,900.00 ₹40,000.00 ₹39,985.71 34.99 100.00 0.25% 7
2025-09-24 ₹40,000.00 ₹39,900.00 ₹39,900.00 ₹40,000.00 ₹39,914.29 34.99 100.00 0.25% 7
2025-09-23 ₹39,800.00 ₹40,000.00 ₹39,800.00 ₹40,100.00 ₹40,050.00 100.00 300.00 0.75% 8
2025-09-22 ₹39,700.00 ₹39,800.00 ₹39,700.00 ₹39,800.00 ₹39,785.71 34.99 100.00 0.25% 7
2025-09-20 ₹39,700.00 ₹39,700.00 ₹39,600.00 ₹39,700.00 ₹39,688.89 31.43 100.00 0.25% 9
2025-09-19 ₹39,600.00 ₹39,700.00 ₹39,600.00 ₹39,700.00 ₹39,685.71 34.99 100.00 0.25% 7
2025-09-18 ₹39,200.00 ₹39,600.00 ₹39,200.00 ₹39,600.00 ₹39,542.86 139.97 400.00 1.02% 7
2025-09-17 ₹39,300.00 ₹39,200.00 ₹39,200.00 ₹39,300.00 ₹39,214.29 34.99 100.00 0.26% 7
2025-09-16 ₹39,500.00 ₹39,300.00 ₹39,300.00 ₹39,500.00 ₹39,388.89 56.66 200.00 0.51% 9
2025-09-15 ₹39,700.00 ₹39,500.00 ₹39,500.00 ₹39,700.00 ₹39,571.43 69.99 200.00 0.51% 7

Historical Data for M.S.Ingot various cities

Free Trial for a limited time

Call us at +91 70870 30044