Steelmarket

Free Trial for a limited time

Call us at +91 70870 30044

M.S.Ingot in LUDHIANA EN8D - vital statistics

restricted

restricted

₹39,300.00

₹39,100.00

restricted

₹100.00

M.S.Ingot in LUDHIANA EN8D - opportunity

STRONG BUY

HIGH

1.37%

-0.09%

Free Trial for a limited time

Call us at +91 70870 30044

LIVE Rates: M.S.Ingot in LUDHIANA EN8D

Date Time Rate Change Category Region
20-10-2025 01:23 PM restricted -200 Semi Finished -
20-10-2025 09:05 AM restricted +0 Semi Finished -

M.S.Ingot in LUDHIANA EN8D - last week's performance

₹39,300.00

₹39,100.00

₹39,200.00

₹100.00

M.S.Ingot in LUDHIANA EN8D - last month's performance

₹39,700.00

₹39,100.00

₹39,402.88

₹181.05

Historical Price Data: M.S.Ingot in LUDHIANA EN8D

Date Open Close High Low Average Volatility Range Range % No. of Updates
2025-10-20 restricted restricted ₹39,100.00 ₹39,300.00 restricted 100.00 200.00 0.51% 2
2025-10-18 restricted restricted ₹39,300.00 ₹39,400.00 restricted 34.99 100.00 0.25% 7
2025-10-17 restricted restricted ₹39,400.00 ₹39,400.00 restricted - 0.00 0.00% 6
2025-10-16 restricted restricted ₹39,200.00 ₹39,400.00 restricted 98.97 200.00 0.51% 7
2025-10-15 restricted restricted ₹39,100.00 ₹39,200.00 restricted 43.30 100.00 0.26% 8
2025-10-14 restricted restricted ₹39,100.00 ₹39,300.00 restricted 69.99 200.00 0.51% 7
2025-10-13 restricted restricted ₹39,300.00 ₹39,500.00 restricted 69.99 200.00 0.51% 7
2025-10-11 restricted restricted ₹39,500.00 ₹39,700.00 restricted 66.14 200.00 0.51% 8
2025-10-10 restricted restricted ₹39,600.00 ₹39,700.00 restricted 47.14 100.00 0.25% 3
2025-10-09 restricted restricted ₹39,300.00 ₹39,600.00 restricted 116.06 300.00 0.76% 7
2025-10-08 restricted restricted ₹39,300.00 ₹39,300.00 restricted - 0.00 0.00% 6
2025-10-07 restricted restricted ₹39,300.00 ₹39,400.00 restricted 43.30 100.00 0.25% 8
2025-10-06 restricted restricted ₹39,400.00 ₹39,500.00 restricted 34.99 100.00 0.25% 7
2025-10-04 restricted restricted ₹39,500.00 ₹39,700.00 restricted 69.99 200.00 0.51% 7
2025-10-03 restricted restricted ₹39,700.00 ₹39,700.00 restricted - 0.00 0.00% 7
2025-10-01 restricted restricted ₹39,700.00 ₹39,700.00 restricted - 0.00 0.00% 7
2025-09-30 restricted restricted ₹39,700.00 ₹39,800.00 restricted 31.43 100.00 0.25% 9
2025-09-29 restricted restricted ₹39,800.00 ₹40,000.00 restricted 69.60 200.00 0.50% 8
2025-09-27 restricted restricted ₹39,700.00 ₹40,100.00 restricted 138.51 400.00 1.01% 7
2025-09-26 restricted restricted ₹39,700.00 ₹40,000.00 restricted 86.60 300.00 0.76% 8
2025-09-25 restricted restricted ₹39,900.00 ₹40,000.00 restricted 34.99 100.00 0.25% 7
2025-09-24 restricted restricted ₹39,900.00 ₹40,000.00 restricted 34.99 100.00 0.25% 7
2025-09-23 restricted restricted ₹39,800.00 ₹40,100.00 restricted 100.00 300.00 0.75% 8
2025-09-22 restricted restricted ₹39,700.00 ₹39,800.00 restricted 34.99 100.00 0.25% 7
2025-09-20 restricted restricted ₹39,600.00 ₹39,700.00 restricted 31.43 100.00 0.25% 9
2025-09-19 restricted restricted ₹39,600.00 ₹39,700.00 restricted 34.99 100.00 0.25% 7
2025-09-18 restricted restricted ₹39,200.00 ₹39,600.00 restricted 139.97 400.00 1.02% 7
2025-09-17 restricted restricted ₹39,200.00 ₹39,300.00 restricted 34.99 100.00 0.26% 7
2025-09-16 restricted restricted ₹39,300.00 ₹39,500.00 restricted 56.66 200.00 0.51% 9
2025-09-15 restricted restricted ₹39,500.00 ₹39,700.00 restricted 69.99 200.00 0.51% 7
View live rates in Steelmarket Mobile App

Historical Data for M.S.Ingot various cities

M.S.Ingot rates in Mandi Gobindgarh for the last 30 days M.S.Ingot rates in Ahemdabad for the last 30 days M.S.Ingot rates in Alang for the last 30 days M.S.Ingot rates in Bhavnagar for the last 30 days M.S.Ingot rates in Bhiwari for the last 30 days M.S.Ingot rates in Durgapur for the last 30 days M.S.Ingot rates in Ghaziabad for the last 30 days M.S.Ingot rates in Goa for the last 30 days M.S.Ingot rates in Hyderabad for the last 30 days M.S.Ingot rates in Himanchal for the last 30 days M.S.Ingot rates in Indore for the last 30 days M.S.Ingot rates in Jaipur for the last 30 days M.S.Ingot rates in Jammu for the last 30 days M.S.Ingot rates in Kanpur for the last 30 days M.S.Ingot rates in Kolkatta for the last 30 days M.S.Ingot rates in Ludhiana for the last 30 days M.S.Ingot rates in Mujfernagar for the last 30 days M.S.Ingot rates in Mumbai for the last 30 days M.S.Ingot rates in Raigarh for the last 30 days M.S.Ingot rates in Raipur for the last 30 days M.S.Ingot rates in Rourkela for the last 30 days M.S.Ingot rates in Ramgarh for the last 30 days M.S.Ingot rates in LUDHIANA EN8D for the last 30 days M.S.Ingot rates in Kotdwar for the last 30 days

Free Trial for a limited time

Call us at +91 70870 30044

Request access to this page.

You’ll also have access to our live prices as determined by our quota.

By continuing, you agree to the Terms of Sale, Terms of Service, and Privacy Policy.