Steelmarket

Free Trial for a limited time

Call us at +91 70870 30044

M.S.Ingot in Jaipur - vital statistics

₹36,700.00

₹36,700.00

₹36,700.00

₹36,700.00

₹36,700.00

₹0.00

M.S.Ingot in Jaipur - opportunity

STRONG BUY

HIGH

3.50%

-1.33%

Free Trial for a limited time

Call us at +91 70870 30044

LIVE Rates: M.S.Ingot in Jaipur

Date Time Rate Change Category Region
20-10-2025 09:05 AM ₹36,700.00 +0 Semi Finished -

M.S.Ingot in Jaipur - last week's performance

₹36,700.00

₹36,700.00

₹36,700.00

-

M.S.Ingot in Jaipur - last month's performance

₹38,200.00

₹36,700.00

₹37,466.67

₹519.24

Historical Price Data: M.S.Ingot in Jaipur

Date Open Close High Low Average Volatility Range Range % No. of Updates
2025-10-20 ₹36,700.00 ₹36,700.00 ₹36,700.00 ₹36,700.00 ₹36,700.00 - 0.00 0.00% 1
2025-10-18 ₹36,700.00 ₹36,700.00 ₹36,700.00 ₹36,700.00 ₹36,700.00 - 0.00 0.00% 6
2025-10-17 ₹36,700.00 ₹36,700.00 ₹36,700.00 ₹36,700.00 ₹36,700.00 - 0.00 0.00% 7
2025-10-16 ₹36,700.00 ₹36,700.00 ₹36,700.00 ₹36,700.00 ₹36,700.00 - 0.00 0.00% 7
2025-10-15 ₹37,200.00 ₹36,700.00 ₹36,700.00 ₹37,200.00 ₹36,825.00 216.51 500.00 1.36% 8
2025-10-14 ₹37,200.00 ₹37,200.00 ₹37,200.00 ₹37,200.00 ₹37,200.00 - 0.00 0.00% 9
2025-10-13 ₹37,500.00 ₹37,200.00 ₹37,200.00 ₹37,500.00 ₹37,257.14 104.98 300.00 0.81% 7
2025-10-11 ₹37,800.00 ₹37,500.00 ₹37,500.00 ₹37,800.00 ₹37,537.50 99.22 300.00 0.80% 8
2025-10-10 ₹37,700.00 ₹37,800.00 ₹37,700.00 ₹37,800.00 ₹37,766.67 47.14 100.00 0.27% 3
2025-10-09 ₹37,700.00 ₹37,700.00 ₹37,500.00 ₹37,800.00 ₹37,609.09 90.00 300.00 0.80% 11
2025-10-08 ₹37,800.00 ₹37,700.00 ₹37,700.00 ₹37,800.00 ₹37,714.29 34.99 100.00 0.27% 7
2025-10-07 ₹38,000.00 ₹37,800.00 ₹37,800.00 ₹38,000.00 ₹37,850.00 86.60 200.00 0.53% 8
2025-10-06 ₹38,000.00 ₹38,000.00 ₹38,000.00 ₹38,000.00 ₹38,000.00 - 0.00 0.00% 7
2025-10-04 ₹38,200.00 ₹38,000.00 ₹38,000.00 ₹38,200.00 ₹38,028.57 69.99 200.00 0.53% 7
2025-10-03 ₹38,100.00 ₹38,200.00 ₹38,100.00 ₹38,200.00 ₹38,177.78 41.57 100.00 0.26% 9
2025-10-01 ₹38,000.00 ₹38,000.00 ₹38,000.00 ₹38,000.00 ₹38,000.00 - 0.00 0.00% 6
2025-09-30 ₹38,000.00 ₹38,000.00 ₹38,000.00 ₹38,000.00 ₹38,000.00 - 0.00 0.00% 9
2025-09-29 ₹38,200.00 ₹38,000.00 ₹38,000.00 ₹38,200.00 ₹38,025.00 66.14 200.00 0.53% 8
2025-09-27 ₹38,200.00 ₹38,200.00 ₹38,200.00 ₹38,200.00 ₹38,200.00 - 0.00 0.00% 7
2025-09-26 ₹38,400.00 ₹38,200.00 ₹38,200.00 ₹38,400.00 ₹38,225.00 66.14 200.00 0.52% 8
2025-09-25 ₹38,500.00 ₹38,400.00 ₹38,400.00 ₹38,500.00 ₹38,466.67 47.14 100.00 0.26% 6
2025-09-24 ₹38,500.00 ₹38,500.00 ₹38,500.00 ₹38,500.00 ₹38,500.00 - 0.00 0.00% 8
2025-09-23 ₹38,400.00 ₹38,500.00 ₹38,400.00 ₹38,600.00 ₹38,562.50 69.60 200.00 0.52% 8
2025-09-22 ₹38,200.00 ₹38,400.00 ₹38,200.00 ₹38,400.00 ₹38,371.43 69.99 200.00 0.52% 7
2025-09-20 ₹38,400.00 ₹38,200.00 ₹38,200.00 ₹38,400.00 ₹38,228.57 69.99 200.00 0.52% 7
2025-09-19 ₹38,300.00 ₹38,400.00 ₹38,300.00 ₹38,400.00 ₹38,387.50 33.07 100.00 0.26% 8
2025-09-18 ₹38,100.00 ₹38,300.00 ₹38,100.00 ₹38,300.00 ₹38,275.00 66.14 200.00 0.52% 8
2025-09-17 ₹38,000.00 ₹38,100.00 ₹38,000.00 ₹38,100.00 ₹38,014.29 34.99 100.00 0.26% 7
2025-09-16 ₹38,300.00 ₹38,000.00 ₹38,000.00 ₹38,300.00 ₹38,037.50 99.22 300.00 0.79% 8
2025-09-15 ₹38,300.00 ₹38,300.00 ₹38,300.00 ₹38,300.00 ₹38,300.00 - 0.00 0.00% 10

Historical Data for M.S.Ingot various cities

Free Trial for a limited time

Call us at +91 70870 30044