Steelmarket

Free Trial for a limited time

Call us at +91 70870 30044

M.S.Ingot in Raigarh - vital statistics

₹34,000.00

₹34,000.00

₹34,000.00

₹34,000.00

₹34,000.00

₹0.00

M.S.Ingot in Raigarh - opportunity

STRONG BUY

HIGH

5.19%

-1.24%

Free Trial for a limited time

Call us at +91 70870 30044

LIVE Rates: M.S.Ingot in Raigarh

Date Time Rate Change Category Region
20-10-2025 09:05 AM ₹34,000.00 +0 Semi Finished -

M.S.Ingot in Raigarh - last week's performance

₹34,000.00

₹34,000.00

₹34,000.00

-

M.S.Ingot in Raigarh - last month's performance

₹35,400.00

₹33,900.00

₹34,609.43

₹474.15

Historical Price Data: M.S.Ingot in Raigarh

Date Open Close High Low Average Volatility Range Range % No. of Updates
2025-10-20 ₹34,000.00 ₹34,000.00 ₹34,000.00 ₹34,000.00 ₹34,000.00 - 0.00 0.00% 1
2025-10-18 ₹34,000.00 ₹34,000.00 ₹34,000.00 ₹34,000.00 ₹34,000.00 - 0.00 0.00% 7
2025-10-17 ₹34,000.00 ₹34,000.00 ₹33,900.00 ₹34,000.00 ₹33,971.43 45.18 100.00 0.29% 7
2025-10-16 ₹34,100.00 ₹34,000.00 ₹34,000.00 ₹34,100.00 ₹34,014.29 34.99 100.00 0.29% 7
2025-10-15 ₹34,000.00 ₹34,100.00 ₹34,000.00 ₹34,100.00 ₹34,075.00 43.30 100.00 0.29% 8
2025-10-14 ₹34,400.00 ₹34,000.00 ₹34,000.00 ₹34,400.00 ₹34,171.43 127.78 400.00 1.18% 7
2025-10-13 ₹34,700.00 ₹34,400.00 ₹34,400.00 ₹34,700.00 ₹34,557.14 104.98 300.00 0.87% 7
2025-10-11 ₹34,800.00 ₹34,700.00 ₹34,700.00 ₹34,800.00 ₹34,775.00 43.30 100.00 0.29% 8
2025-10-10 ₹34,800.00 ₹34,800.00 ₹34,800.00 ₹34,800.00 ₹34,800.00 - 0.00 0.00% 3
2025-10-09 ₹34,700.00 ₹34,800.00 ₹34,500.00 ₹34,800.00 ₹34,614.29 135.53 300.00 0.87% 7
2025-10-08 ₹34,700.00 ₹34,700.00 ₹34,700.00 ₹34,700.00 ₹34,700.00 - 0.00 0.00% 7
2025-10-07 ₹35,000.00 ₹34,700.00 ₹34,700.00 ₹35,000.00 ₹34,775.00 129.90 300.00 0.86% 8
2025-10-06 ₹35,100.00 ₹35,000.00 ₹35,000.00 ₹35,100.00 ₹35,042.86 49.49 100.00 0.29% 7
2025-10-04 ₹35,300.00 ₹35,100.00 ₹35,100.00 ₹35,300.00 ₹35,157.14 72.84 200.00 0.57% 7
2025-10-03 ₹35,300.00 ₹35,300.00 ₹35,300.00 ₹35,300.00 ₹35,300.00 - 0.00 0.00% 8
2025-10-01 ₹35,400.00 ₹35,300.00 ₹35,300.00 ₹35,400.00 ₹35,314.29 34.99 100.00 0.28% 7
2025-09-30 ₹35,700.00 ₹35,400.00 ₹35,400.00 ₹35,700.00 ₹35,433.33 94.28 300.00 0.85% 9
2025-09-29 ₹36,000.00 ₹35,700.00 ₹35,700.00 ₹36,000.00 ₹35,828.57 148.46 300.00 0.84% 7
2025-09-27 ₹35,600.00 ₹36,000.00 ₹35,600.00 ₹36,000.00 ₹35,828.57 197.95 400.00 1.12% 7
2025-09-26 ₹35,900.00 ₹35,600.00 ₹35,600.00 ₹35,900.00 ₹35,712.50 145.24 300.00 0.84% 8
2025-09-25 ₹36,000.00 ₹35,900.00 ₹35,900.00 ₹36,000.00 ₹35,942.86 49.49 100.00 0.28% 7
2025-09-24 ₹36,100.00 ₹36,000.00 ₹36,000.00 ₹36,100.00 ₹36,014.29 34.99 100.00 0.28% 7
2025-09-23 ₹36,000.00 ₹36,100.00 ₹36,000.00 ₹36,100.00 ₹36,087.50 33.07 100.00 0.28% 8
2025-09-22 ₹36,000.00 ₹36,000.00 ₹35,900.00 ₹36,000.00 ₹35,942.86 49.49 100.00 0.28% 7
2025-09-20 ₹36,200.00 ₹36,000.00 ₹36,000.00 ₹36,200.00 ₹36,085.71 98.97 200.00 0.56% 7
2025-09-19 ₹36,200.00 ₹36,200.00 ₹36,200.00 ₹36,200.00 ₹36,200.00 - 0.00 0.00% 7
2025-09-18 ₹35,800.00 ₹36,200.00 ₹35,800.00 ₹36,200.00 ₹36,000.00 141.42 400.00 1.12% 7
2025-09-17 ₹35,800.00 ₹35,800.00 ₹35,800.00 ₹35,800.00 ₹35,800.00 - 0.00 0.00% 7
2025-09-16 ₹36,100.00 ₹35,800.00 ₹35,800.00 ₹36,100.00 ₹35,837.50 99.22 300.00 0.84% 8
2025-09-15 ₹36,200.00 ₹36,100.00 ₹36,100.00 ₹36,200.00 ₹36,160.00 48.99 100.00 0.28% 10

Historical Data for M.S.Ingot various cities

Free Trial for a limited time

Call us at +91 70870 30044