Steelmarket

Free Trial for a limited time

Call us at +91 70870 30044

M.S.Ingot in Ghaziabad - vital statistics

₹37,100.00

₹37,100.00

₹37,100.00

₹37,100.00

₹37,100.00

₹0.00

M.S.Ingot in Ghaziabad - opportunity

STRONG BUY

HIGH

3.73%

-1.03%

Free Trial for a limited time

Call us at +91 70870 30044

LIVE Rates: M.S.Ingot in Ghaziabad

Date Time Rate Change Category Region
20-10-2025 09:05 AM ₹37,100.00 +0 Semi Finished -

M.S.Ingot in Ghaziabad - last week's performance

₹37,100.00

₹37,100.00

₹37,100.00

-

M.S.Ingot in Ghaziabad - last month's performance

₹38,300.00

₹37,000.00

₹37,563.38

₹444.45

Historical Price Data: M.S.Ingot in Ghaziabad

Date Open Close High Low Average Volatility Range Range % No. of Updates
2025-10-20 ₹37,100.00 ₹37,100.00 ₹37,100.00 ₹37,100.00 ₹37,100.00 - 0.00 0.00% 1
2025-10-18 ₹37,200.00 ₹37,100.00 ₹37,100.00 ₹37,200.00 ₹37,120.00 40.00 100.00 0.27% 5
2025-10-17 ₹37,200.00 ₹37,200.00 ₹37,200.00 ₹37,200.00 ₹37,200.00 - 0.00 0.00% 5
2025-10-16 ₹37,000.00 ₹37,200.00 ₹37,000.00 ₹37,200.00 ₹37,133.33 94.28 200.00 0.54% 3
2025-10-15 ₹37,000.00 ₹37,000.00 ₹37,000.00 ₹37,000.00 ₹37,000.00 - 0.00 0.00% 6
2025-10-14 ₹37,200.00 ₹37,000.00 ₹37,000.00 ₹37,200.00 ₹37,040.00 80.00 200.00 0.54% 5
2025-10-13 ₹37,500.00 ₹37,200.00 ₹37,200.00 ₹37,500.00 ₹37,275.00 129.90 300.00 0.81% 4
2025-10-11 ₹37,500.00 ₹37,500.00 ₹37,500.00 ₹37,500.00 ₹37,500.00 - 0.00 0.00% 5
2025-10-10 ₹37,700.00 ₹37,700.00 ₹37,700.00 ₹37,700.00 ₹37,700.00 - 0.00 0.00% 1
2025-10-09 ₹37,600.00 ₹37,700.00 ₹37,600.00 ₹37,700.00 ₹37,680.00 40.00 100.00 0.27% 5
2025-10-08 ₹37,600.00 ₹37,600.00 ₹37,600.00 ₹37,600.00 ₹37,600.00 - 0.00 0.00% 5
2025-10-07 ₹37,800.00 ₹37,600.00 ₹37,600.00 ₹37,800.00 ₹37,666.67 94.28 200.00 0.53% 6
2025-10-06 ₹38,100.00 ₹37,800.00 ₹37,800.00 ₹38,100.00 ₹37,860.00 120.00 300.00 0.79% 5
2025-10-04 ₹38,300.00 ₹38,100.00 ₹38,100.00 ₹38,300.00 ₹38,140.00 80.00 200.00 0.52% 5
2025-10-03 ₹38,300.00 ₹38,300.00 ₹38,300.00 ₹38,300.00 ₹38,300.00 - 0.00 0.00% 5
2025-10-01 ₹38,300.00 ₹38,300.00 ₹38,300.00 ₹38,300.00 ₹38,300.00 - 0.00 0.00% 5
2025-09-30 ₹38,500.00 ₹38,300.00 ₹38,300.00 ₹38,500.00 ₹38,340.00 80.00 200.00 0.52% 5
2025-09-29 ₹38,800.00 ₹38,500.00 ₹38,500.00 ₹38,800.00 ₹38,560.00 120.00 300.00 0.78% 5
2025-09-27 ₹38,500.00 ₹38,800.00 ₹38,500.00 ₹38,800.00 ₹38,740.00 120.00 300.00 0.78% 5
2025-09-26 ₹38,700.00 ₹38,500.00 ₹38,500.00 ₹38,700.00 ₹38,533.33 74.54 200.00 0.52% 6
2025-09-25 ₹38,500.00 ₹38,700.00 ₹38,500.00 ₹38,700.00 ₹38,660.00 80.00 200.00 0.52% 5
2025-09-24 ₹38,900.00 ₹38,500.00 ₹38,500.00 ₹38,900.00 ₹38,580.00 160.00 400.00 1.04% 5
2025-09-23 ₹38,500.00 ₹38,900.00 ₹38,500.00 ₹38,900.00 ₹38,833.33 149.07 400.00 1.04% 6
2025-09-22 ₹38,400.00 ₹38,500.00 ₹38,400.00 ₹38,500.00 ₹38,480.00 40.00 100.00 0.26% 5
2025-09-20 ₹38,600.00 ₹38,400.00 ₹38,400.00 ₹38,600.00 ₹38,440.00 80.00 200.00 0.52% 5
2025-09-19 ₹38,300.00 ₹38,600.00 ₹38,300.00 ₹38,600.00 ₹38,540.00 120.00 300.00 0.78% 5
2025-09-18 ₹37,900.00 ₹38,300.00 ₹37,900.00 ₹38,300.00 ₹38,220.00 160.00 400.00 1.06% 5
2025-09-17 ₹38,000.00 ₹37,900.00 ₹37,900.00 ₹38,000.00 ₹37,920.00 40.00 100.00 0.26% 5
2025-09-16 ₹38,600.00 ₹38,000.00 ₹38,000.00 ₹38,600.00 ₹38,100.00 223.61 600.00 1.58% 6
2025-09-15 ₹38,700.00 ₹38,600.00 ₹38,600.00 ₹38,700.00 ₹38,620.00 40.00 100.00 0.26% 5

Historical Data for M.S.Ingot various cities

Free Trial for a limited time

Call us at +91 70870 30044