Steelmarket

Free Trial for a limited time

Call us at +91 70870 30044

M.S.Ingot in Ghaziabad - vital statistics

restricted

restricted

₹37,100.00

₹37,100.00

restricted

₹0.00

M.S.Ingot in Ghaziabad - opportunity

STRONG BUY

HIGH

3.73%

-1.03%

Free Trial for a limited time

Call us at +91 70870 30044

LIVE Rates: M.S.Ingot in Ghaziabad

Date Time Rate Change Category Region
20-10-2025 09:05 AM restricted +0 Semi Finished -

M.S.Ingot in Ghaziabad - last week's performance

₹37,100.00

₹37,100.00

₹37,100.00

-

M.S.Ingot in Ghaziabad - last month's performance

₹38,300.00

₹37,000.00

₹37,563.38

₹444.45

Historical Price Data: M.S.Ingot in Ghaziabad

Date Open Close High Low Average Volatility Range Range % No. of Updates
2025-10-20 restricted restricted ₹37,100.00 ₹37,100.00 restricted - 0.00 0.00% 1
2025-10-18 restricted restricted ₹37,100.00 ₹37,200.00 restricted 40.00 100.00 0.27% 5
2025-10-17 restricted restricted ₹37,200.00 ₹37,200.00 restricted - 0.00 0.00% 5
2025-10-16 restricted restricted ₹37,000.00 ₹37,200.00 restricted 94.28 200.00 0.54% 3
2025-10-15 restricted restricted ₹37,000.00 ₹37,000.00 restricted - 0.00 0.00% 6
2025-10-14 restricted restricted ₹37,000.00 ₹37,200.00 restricted 80.00 200.00 0.54% 5
2025-10-13 restricted restricted ₹37,200.00 ₹37,500.00 restricted 129.90 300.00 0.81% 4
2025-10-11 restricted restricted ₹37,500.00 ₹37,500.00 restricted - 0.00 0.00% 5
2025-10-10 restricted restricted ₹37,700.00 ₹37,700.00 restricted - 0.00 0.00% 1
2025-10-09 restricted restricted ₹37,600.00 ₹37,700.00 restricted 40.00 100.00 0.27% 5
2025-10-08 restricted restricted ₹37,600.00 ₹37,600.00 restricted - 0.00 0.00% 5
2025-10-07 restricted restricted ₹37,600.00 ₹37,800.00 restricted 94.28 200.00 0.53% 6
2025-10-06 restricted restricted ₹37,800.00 ₹38,100.00 restricted 120.00 300.00 0.79% 5
2025-10-04 restricted restricted ₹38,100.00 ₹38,300.00 restricted 80.00 200.00 0.52% 5
2025-10-03 restricted restricted ₹38,300.00 ₹38,300.00 restricted - 0.00 0.00% 5
2025-10-01 restricted restricted ₹38,300.00 ₹38,300.00 restricted - 0.00 0.00% 5
2025-09-30 restricted restricted ₹38,300.00 ₹38,500.00 restricted 80.00 200.00 0.52% 5
2025-09-29 restricted restricted ₹38,500.00 ₹38,800.00 restricted 120.00 300.00 0.78% 5
2025-09-27 restricted restricted ₹38,500.00 ₹38,800.00 restricted 120.00 300.00 0.78% 5
2025-09-26 restricted restricted ₹38,500.00 ₹38,700.00 restricted 74.54 200.00 0.52% 6
2025-09-25 restricted restricted ₹38,500.00 ₹38,700.00 restricted 80.00 200.00 0.52% 5
2025-09-24 restricted restricted ₹38,500.00 ₹38,900.00 restricted 160.00 400.00 1.04% 5
2025-09-23 restricted restricted ₹38,500.00 ₹38,900.00 restricted 149.07 400.00 1.04% 6
2025-09-22 restricted restricted ₹38,400.00 ₹38,500.00 restricted 40.00 100.00 0.26% 5
2025-09-20 restricted restricted ₹38,400.00 ₹38,600.00 restricted 80.00 200.00 0.52% 5
2025-09-19 restricted restricted ₹38,300.00 ₹38,600.00 restricted 120.00 300.00 0.78% 5
2025-09-18 restricted restricted ₹37,900.00 ₹38,300.00 restricted 160.00 400.00 1.06% 5
2025-09-17 restricted restricted ₹37,900.00 ₹38,000.00 restricted 40.00 100.00 0.26% 5
2025-09-16 restricted restricted ₹38,000.00 ₹38,600.00 restricted 223.61 600.00 1.58% 6
2025-09-15 restricted restricted ₹38,600.00 ₹38,700.00 restricted 40.00 100.00 0.26% 5

Historical Data for M.S.Ingot various cities

Free Trial for a limited time

Call us at +91 70870 30044

Request access to this page.

You’ll also have access to our live prices as determined by our quota.

By continuing, you agree to the Terms of Sale, Terms of Service, and Privacy Policy.