Steelmarket

Free Trial for a limited time

Call us at +91 70870 30044

M.S.Ingot in Mujfernagar - vital statistics

₹37,000.00

₹37,000.00

₹37,000.00

₹37,000.00

₹37,000.00

₹0.00

M.S.Ingot in Mujfernagar - opportunity

STRONG BUY

HIGH

4.37%

-1.12%

Free Trial for a limited time

Call us at +91 70870 30044

LIVE Rates: M.S.Ingot in Mujfernagar

Date Time Rate Change Category Region
20-10-2025 01:16 PM ₹37,000.00 +0 Semi Finished -
20-10-2025 11:58 AM ₹37,000.00 +0 Semi Finished -
20-10-2025 10:55 AM ₹37,000.00 +0 Semi Finished -
20-10-2025 09:05 AM ₹37,000.00 +0 Semi Finished -

M.S.Ingot in Mujfernagar - last week's performance

₹37,000.00

₹37,000.00

₹37,000.00

-

M.S.Ingot in Mujfernagar - last month's performance

₹38,600.00

₹36,800.00

₹37,428.06

₹471.19

Historical Price Data: M.S.Ingot in Mujfernagar

Date Open Close High Low Average Volatility Range Range % No. of Updates
2025-10-20 ₹37,000.00 ₹37,000.00 ₹37,000.00 ₹37,000.00 ₹37,000.00 - 0.00 0.00% 4
2025-10-18 ₹37,100.00 ₹37,000.00 ₹37,000.00 ₹37,100.00 ₹37,055.56 49.69 100.00 0.27% 9
2025-10-17 ₹37,000.00 ₹37,100.00 ₹37,000.00 ₹37,100.00 ₹37,044.44 49.69 100.00 0.27% 9
2025-10-16 ₹36,800.00 ₹37,000.00 ₹36,800.00 ₹37,000.00 ₹36,844.44 83.15 200.00 0.54% 9
2025-10-15 ₹36,800.00 ₹36,800.00 ₹36,800.00 ₹36,800.00 ₹36,800.00 - 0.00 0.00% 10
2025-10-14 ₹37,000.00 ₹36,800.00 ₹36,800.00 ₹37,000.00 ₹36,911.11 99.38 200.00 0.54% 9
2025-10-13 ₹37,400.00 ₹37,000.00 ₹37,000.00 ₹37,400.00 ₹37,266.67 188.56 400.00 1.08% 9
2025-10-11 ₹37,500.00 ₹37,400.00 ₹37,400.00 ₹37,600.00 ₹37,490.00 94.34 200.00 0.53% 10
2025-10-10 ₹37,500.00 ₹37,500.00 ₹37,500.00 ₹37,500.00 ₹37,500.00 - 0.00 0.00% 5
2025-10-09 ₹37,500.00 ₹37,500.00 ₹37,500.00 ₹37,500.00 ₹37,500.00 - 0.00 0.00% 9
2025-10-08 ₹37,400.00 ₹37,500.00 ₹37,400.00 ₹37,500.00 ₹37,444.44 49.69 100.00 0.27% 9
2025-10-07 ₹37,600.00 ₹37,400.00 ₹37,400.00 ₹37,600.00 ₹37,520.00 97.98 200.00 0.53% 10
2025-10-06 ₹38,000.00 ₹37,600.00 ₹37,600.00 ₹38,000.00 ₹37,722.22 131.47 400.00 1.06% 9
2025-10-04 ₹38,200.00 ₹38,000.00 ₹38,000.00 ₹38,200.00 ₹38,111.11 99.38 200.00 0.53% 9
2025-10-03 ₹38,100.00 ₹38,200.00 ₹38,100.00 ₹38,200.00 ₹38,120.00 40.00 100.00 0.26% 10
2025-10-01 ₹38,600.00 ₹38,100.00 ₹38,100.00 ₹38,600.00 ₹38,288.89 179.16 500.00 1.31% 9
2025-09-30 ₹38,600.00 ₹38,600.00 ₹38,600.00 ₹38,600.00 ₹38,600.00 - 0.00 0.00% 9
2025-09-29 ₹38,700.00 ₹38,600.00 ₹38,600.00 ₹38,800.00 ₹38,655.56 83.15 200.00 0.52% 9
2025-09-27 ₹38,600.00 ₹38,700.00 ₹38,600.00 ₹38,700.00 ₹38,688.89 31.43 100.00 0.26% 9
2025-09-26 ₹38,800.00 ₹38,600.00 ₹38,600.00 ₹38,800.00 ₹38,700.00 100.00 200.00 0.52% 10
2025-09-25 ₹38,600.00 ₹38,800.00 ₹38,600.00 ₹38,800.00 ₹38,733.33 66.67 200.00 0.52% 9
2025-09-24 ₹38,700.00 ₹38,600.00 ₹38,600.00 ₹39,000.00 ₹38,744.44 157.13 400.00 1.04% 9
2025-09-23 ₹38,500.00 ₹38,700.00 ₹38,500.00 ₹38,800.00 ₹38,660.00 111.36 300.00 0.78% 10
2025-09-22 ₹38,500.00 ₹38,500.00 ₹38,400.00 ₹38,500.00 ₹38,433.33 47.14 100.00 0.26% 9
2025-09-20 ₹38,600.00 ₹38,500.00 ₹38,500.00 ₹38,600.00 ₹38,555.56 49.69 100.00 0.26% 9
2025-09-19 ₹38,400.00 ₹38,600.00 ₹38,400.00 ₹38,600.00 ₹38,490.00 83.07 200.00 0.52% 10
2025-09-18 ₹37,800.00 ₹38,400.00 ₹37,800.00 ₹38,400.00 ₹38,133.33 182.57 600.00 1.59% 9
2025-09-17 ₹38,000.00 ₹37,800.00 ₹37,800.00 ₹38,000.00 ₹37,911.11 99.38 200.00 0.53% 9
2025-09-16 ₹38,500.00 ₹38,000.00 ₹38,000.00 ₹38,500.00 ₹38,210.00 202.24 500.00 1.32% 10
2025-09-15 ₹38,800.00 ₹38,500.00 ₹38,500.00 ₹38,800.00 ₹38,636.36 106.79 300.00 0.78% 11

Historical Data for M.S.Ingot various cities

Free Trial for a limited time

Call us at +91 70870 30044