Steelmarket

Free Trial for a limited time

Call us at +91 70870 30044

M.S.Ingot in Ahemdabad - vital statistics

restricted

restricted

₹36,800.00

₹36,800.00

restricted

₹0.00

M.S.Ingot in Ahemdabad - opportunity

STRONG BUY

HIGH

4.76%

-0.42%

Free Trial for a limited time

Call us at +91 70870 30044

LIVE Rates: M.S.Ingot in Ahemdabad

Date Time Rate Change Category Region
20-10-2025 09:05 AM restricted +0 Semi Finished -

M.S.Ingot in Ahemdabad - last week's performance

₹36,800.00

₹36,800.00

₹36,800.00

-

M.S.Ingot in Ahemdabad - last month's performance

₹38,000.00

₹36,800.00

₹37,197.30

₹376.68

Historical Price Data: M.S.Ingot in Ahemdabad

Date Open Close High Low Average Volatility Range Range % No. of Updates
2025-10-20 restricted restricted ₹36,800.00 ₹36,800.00 restricted - 0.00 0.00% 1
2025-10-18 restricted restricted ₹36,800.00 ₹36,800.00 restricted - 0.00 0.00% 5
2025-10-17 restricted restricted ₹36,800.00 ₹36,800.00 restricted - 0.00 0.00% 5
2025-10-16 restricted restricted ₹36,800.00 ₹36,800.00 restricted - 0.00 0.00% 5
2025-10-15 restricted restricted ₹36,800.00 ₹36,800.00 restricted - 0.00 0.00% 6
2025-10-14 restricted restricted ₹36,800.00 ₹37,000.00 restricted 80.00 200.00 0.54% 5
2025-10-13 restricted restricted ₹37,000.00 ₹37,300.00 restricted 120.00 300.00 0.81% 5
2025-10-11 restricted restricted ₹37,300.00 ₹37,300.00 restricted - 0.00 0.00% 5
2025-10-10 restricted restricted ₹37,200.00 ₹37,200.00 restricted - 0.00 0.00% 1
2025-10-09 restricted restricted ₹37,100.00 ₹37,200.00 restricted 40.00 100.00 0.27% 5
2025-10-08 restricted restricted ₹37,100.00 ₹37,200.00 restricted 40.00 100.00 0.27% 5
2025-10-07 restricted restricted ₹37,200.00 ₹37,500.00 restricted 141.42 300.00 0.81% 6
2025-10-06 restricted restricted ₹37,500.00 ₹37,700.00 restricted 80.00 200.00 0.53% 5
2025-10-04 restricted restricted ₹37,700.00 ₹37,800.00 restricted 40.00 100.00 0.27% 5
2025-10-03 restricted restricted ₹37,800.00 ₹37,800.00 restricted - 0.00 0.00% 5
2025-10-01 restricted restricted ₹37,800.00 ₹38,000.00 restricted 80.00 200.00 0.53% 5
2025-09-30 restricted restricted ₹38,000.00 ₹38,200.00 restricted 80.00 200.00 0.53% 5
2025-09-29 restricted restricted ₹38,200.00 ₹38,500.00 restricted 120.00 300.00 0.79% 5
2025-09-27 restricted restricted ₹38,500.00 ₹38,600.00 restricted 40.00 100.00 0.26% 5
2025-09-26 restricted restricted ₹38,600.00 ₹44,100.00 restricted 1,909.91 5,500.00 14.25% 7
2025-09-25 restricted restricted ₹38,900.00 ₹38,900.00 restricted - 0.00 0.00% 5
2025-09-24 restricted restricted ₹38,900.00 ₹39,000.00 restricted 40.00 100.00 0.26% 5
2025-09-23 restricted restricted ₹38,800.00 ₹39,000.00 restricted 74.54 200.00 0.52% 6
2025-09-22 restricted restricted ₹38,700.00 ₹38,800.00 restricted 40.00 100.00 0.26% 5
2025-09-20 restricted restricted ₹38,700.00 ₹39,100.00 restricted 160.00 400.00 1.03% 5
2025-09-19 restricted restricted ₹38,500.00 ₹39,200.00 restricted 233.93 700.00 1.82% 6
2025-09-18 restricted restricted ₹38,200.00 ₹38,500.00 restricted 120.00 300.00 0.79% 5
2025-09-17 restricted restricted ₹38,200.00 ₹38,400.00 restricted 80.00 200.00 0.52% 5
2025-09-16 restricted restricted ₹38,400.00 ₹38,800.00 restricted 149.07 400.00 1.04% 6
2025-09-15 restricted restricted ₹38,700.00 ₹38,800.00 restricted 43.30 100.00 0.26% 4

Historical Data for M.S.Ingot various cities

Free Trial for a limited time

Call us at +91 70870 30044

Request access to this page.

You’ll also have access to our live prices as determined by our quota.

By continuing, you agree to the Terms of Sale, Terms of Service, and Privacy Policy.