Steelmarket

Free Trial for a limited time

Call us at +91 70870 30044

M.S.Ingot in Ahemdabad - vital statistics

₹36,800.00

₹36,800.00

₹36,800.00

₹36,800.00

₹36,800.00

₹0.00

M.S.Ingot in Ahemdabad - opportunity

STRONG BUY

HIGH

4.76%

-0.42%

Free Trial for a limited time

Call us at +91 70870 30044

LIVE Rates: M.S.Ingot in Ahemdabad

Date Time Rate Change Category Region
20-10-2025 09:05 AM ₹36,800.00 +0 Semi Finished -

M.S.Ingot in Ahemdabad - last week's performance

₹36,800.00

₹36,800.00

₹36,800.00

-

M.S.Ingot in Ahemdabad - last month's performance

₹38,000.00

₹36,800.00

₹37,197.30

₹376.68

Historical Price Data: M.S.Ingot in Ahemdabad

Date Open Close High Low Average Volatility Range Range % No. of Updates
2025-10-20 ₹36,800.00 ₹36,800.00 ₹36,800.00 ₹36,800.00 ₹36,800.00 - 0.00 0.00% 1
2025-10-18 ₹36,800.00 ₹36,800.00 ₹36,800.00 ₹36,800.00 ₹36,800.00 - 0.00 0.00% 5
2025-10-17 ₹36,800.00 ₹36,800.00 ₹36,800.00 ₹36,800.00 ₹36,800.00 - 0.00 0.00% 5
2025-10-16 ₹36,800.00 ₹36,800.00 ₹36,800.00 ₹36,800.00 ₹36,800.00 - 0.00 0.00% 5
2025-10-15 ₹36,800.00 ₹36,800.00 ₹36,800.00 ₹36,800.00 ₹36,800.00 - 0.00 0.00% 6
2025-10-14 ₹37,000.00 ₹36,800.00 ₹36,800.00 ₹37,000.00 ₹36,840.00 80.00 200.00 0.54% 5
2025-10-13 ₹37,300.00 ₹37,000.00 ₹37,000.00 ₹37,300.00 ₹37,060.00 120.00 300.00 0.81% 5
2025-10-11 ₹37,300.00 ₹37,300.00 ₹37,300.00 ₹37,300.00 ₹37,300.00 - 0.00 0.00% 5
2025-10-10 ₹37,200.00 ₹37,200.00 ₹37,200.00 ₹37,200.00 ₹37,200.00 - 0.00 0.00% 1
2025-10-09 ₹37,100.00 ₹37,200.00 ₹37,100.00 ₹37,200.00 ₹37,180.00 40.00 100.00 0.27% 5
2025-10-08 ₹37,200.00 ₹37,100.00 ₹37,100.00 ₹37,200.00 ₹37,120.00 40.00 100.00 0.27% 5
2025-10-07 ₹37,500.00 ₹37,200.00 ₹37,200.00 ₹37,500.00 ₹37,300.00 141.42 300.00 0.81% 6
2025-10-06 ₹37,700.00 ₹37,500.00 ₹37,500.00 ₹37,700.00 ₹37,540.00 80.00 200.00 0.53% 5
2025-10-04 ₹37,800.00 ₹37,700.00 ₹37,700.00 ₹37,800.00 ₹37,720.00 40.00 100.00 0.27% 5
2025-10-03 ₹37,800.00 ₹37,800.00 ₹37,800.00 ₹37,800.00 ₹37,800.00 - 0.00 0.00% 5
2025-10-01 ₹38,000.00 ₹37,800.00 ₹37,800.00 ₹38,000.00 ₹37,840.00 80.00 200.00 0.53% 5
2025-09-30 ₹38,200.00 ₹38,000.00 ₹38,000.00 ₹38,200.00 ₹38,040.00 80.00 200.00 0.53% 5
2025-09-29 ₹38,500.00 ₹38,200.00 ₹38,200.00 ₹38,500.00 ₹38,260.00 120.00 300.00 0.79% 5
2025-09-27 ₹38,600.00 ₹38,500.00 ₹38,500.00 ₹38,600.00 ₹38,520.00 40.00 100.00 0.26% 5
2025-09-26 ₹38,900.00 ₹38,600.00 ₹38,600.00 ₹44,100.00 ₹39,428.57 1,909.91 5,500.00 14.25% 7
2025-09-25 ₹38,900.00 ₹38,900.00 ₹38,900.00 ₹38,900.00 ₹38,900.00 - 0.00 0.00% 5
2025-09-24 ₹39,000.00 ₹38,900.00 ₹38,900.00 ₹39,000.00 ₹38,920.00 40.00 100.00 0.26% 5
2025-09-23 ₹38,800.00 ₹39,000.00 ₹38,800.00 ₹39,000.00 ₹38,966.67 74.54 200.00 0.52% 6
2025-09-22 ₹38,700.00 ₹38,800.00 ₹38,700.00 ₹38,800.00 ₹38,780.00 40.00 100.00 0.26% 5
2025-09-20 ₹39,100.00 ₹38,700.00 ₹38,700.00 ₹39,100.00 ₹38,780.00 160.00 400.00 1.03% 5
2025-09-19 ₹38,500.00 ₹39,100.00 ₹38,500.00 ₹39,200.00 ₹39,016.67 233.93 700.00 1.82% 6
2025-09-18 ₹38,200.00 ₹38,500.00 ₹38,200.00 ₹38,500.00 ₹38,440.00 120.00 300.00 0.79% 5
2025-09-17 ₹38,400.00 ₹38,200.00 ₹38,200.00 ₹38,400.00 ₹38,240.00 80.00 200.00 0.52% 5
2025-09-16 ₹38,800.00 ₹38,400.00 ₹38,400.00 ₹38,800.00 ₹38,466.67 149.07 400.00 1.04% 6
2025-09-15 ₹38,700.00 ₹38,800.00 ₹38,700.00 ₹38,800.00 ₹38,775.00 43.30 100.00 0.26% 4

Historical Data for M.S.Ingot various cities

Free Trial for a limited time

Call us at +91 70870 30044