Steel
market
Home
Top Movers
Top Projections
Android App
Contact Us
Free Trial for a limited time
Call us
at +91 70870 30044
Steelmarket on Google Play Store
M.S.Ingot in Himanchal - vital statistics
Latest Price
₹37,500.00
Open Price
₹37,600.00
1d High
₹37,600.00
1d Low
₹37,500.00
1d Average
₹37,587.50
1d Volatility
₹33.07
No. Updated Today
1
M.S.Ingot in Himanchal - opportunity
Sentiment
STRONG BUY
Risk Level
HIGH
Upside Potential Percentage
2.69%
Downside Risk Percentage
-0.57%
Free Trial for a limited time
Call us
at +91 70870 30044
Steelmarket on Google Play Store
LIVE Rates: M.S.Ingot in Himanchal
Date
Time
Rate
Change
Category
Region
20-10-2025
01:26 PM
₹37,500.00
-100
Semi Finished
-
20-10-2025
01:16 PM
₹37,600.00
+0
Semi Finished
-
20-10-2025
12:10 PM
₹37,600.00
+0
Semi Finished
-
20-10-2025
11:58 AM
₹37,600.00
+0
Semi Finished
-
20-10-2025
10:58 AM
₹37,600.00
+0
Semi Finished
-
20-10-2025
10:55 AM
₹37,600.00
+0
Semi Finished
-
20-10-2025
09:05 AM
₹37,600.00
+0
Semi Finished
-
20-10-2025
09:05 AM
₹37,600.00
+0
Semi Finished
-
M.S.Ingot in Himanchal - last week's performance
7d High
₹37,600.00
7d Low
₹37,500.00
7d Average
₹37,587.50
7d Volatility
₹33.07
M.S.Ingot in Himanchal - last month's performance
30d High
₹38,800.00
30d Low
₹37,500.00
30d Average
₹38,146.88
30d Volatility
₹371.73
Historical Price Data: M.S.Ingot in Himanchal
Date
Open
Close
High
Low
Average
Volatility
Range
Range %
No. of Updates
2025-10-20
₹37,600.00
₹37,500.00
₹37,500.00
₹37,600.00
₹37,587.50
33.07
100.00
0.27%
8
2025-10-18
₹37,800.00
₹37,600.00
₹37,600.00
₹37,800.00
₹37,700.00
66.67
200.00
0.53%
18
2025-10-17
₹37,800.00
₹37,800.00
₹37,800.00
₹37,800.00
₹37,800.00
-
0.00
0.00%
18
2025-10-16
₹37,700.00
₹37,800.00
₹37,700.00
₹37,800.00
₹37,755.56
49.69
100.00
0.27%
18
2025-10-15
₹37,800.00
₹37,700.00
₹37,700.00
₹37,800.00
₹37,740.00
48.99
100.00
0.27%
20
2025-10-14
₹37,900.00
₹37,800.00
₹37,800.00
₹37,900.00
₹37,821.05
40.77
100.00
0.26%
19
2025-10-13
₹38,100.00
₹37,900.00
₹37,900.00
₹38,100.00
₹37,983.33
83.33
200.00
0.53%
18
2025-10-11
₹38,300.00
₹38,100.00
₹38,100.00
₹38,300.00
₹38,178.95
83.22
200.00
0.52%
19
2025-10-10
₹38,200.00
₹38,300.00
₹38,200.00
₹38,300.00
₹38,260.00
48.99
100.00
0.26%
10
2025-10-09
₹38,000.00
₹38,200.00
₹38,000.00
₹38,200.00
₹38,066.67
81.65
200.00
0.53%
18
2025-10-08
₹38,200.00
₹38,000.00
₹38,000.00
₹38,200.00
₹38,111.11
73.70
200.00
0.53%
18
2025-10-07
₹38,400.00
₹38,200.00
₹38,200.00
₹38,400.00
₹38,290.91
90.00
200.00
0.52%
22
2025-10-06
₹38,500.00
₹38,400.00
₹38,400.00
₹38,500.00
₹38,450.00
50.00
100.00
0.26%
18
2025-10-04
₹38,700.00
₹38,500.00
₹38,500.00
₹38,700.00
₹38,555.56
83.15
200.00
0.52%
18
2025-10-03
₹38,800.00
₹38,700.00
₹38,700.00
₹38,800.00
₹38,742.11
49.37
100.00
0.26%
19
2025-10-01
₹38,700.00
₹38,800.00
₹38,600.00
₹38,800.00
₹38,744.44
56.66
200.00
0.52%
27
2025-09-30
₹38,800.00
₹38,800.00
₹38,700.00
₹38,800.00
₹38,736.84
48.24
100.00
0.26%
16
2025-09-29
₹39,100.00
₹38,800.00
₹38,800.00
₹39,100.00
₹38,966.67
94.28
300.00
0.77%
18
2025-09-27
₹38,900.00
₹39,100.00
₹38,900.00
₹39,100.00
₹39,058.82
69.10
200.00
0.51%
17
2025-09-26
₹39,000.00
₹38,900.00
₹36,600.00
₹39,000.00
₹38,809.52
495.60
2,400.00
6.56%
21
2025-09-25
₹38,900.00
₹39,000.00
₹38,900.00
₹39,000.00
₹38,977.78
41.57
100.00
0.26%
18
2025-09-24
₹39,000.00
₹38,900.00
₹38,900.00
₹39,000.00
₹38,917.65
38.12
100.00
0.26%
17
2025-09-23
₹38,800.00
₹39,000.00
₹38,800.00
₹39,000.00
₹38,936.84
80.85
200.00
0.52%
19
2025-09-22
₹38,600.00
₹38,800.00
₹38,600.00
₹38,800.00
₹38,712.50
92.70
200.00
0.52%
16
2025-09-20
₹38,600.00
₹38,600.00
₹38,500.00
₹38,600.00
₹38,572.22
44.79
100.00
0.26%
18
2025-09-19
₹38,500.00
₹38,600.00
₹38,500.00
₹38,600.00
₹38,563.16
48.24
100.00
0.26%
19
2025-09-18
₹38,300.00
₹38,500.00
₹38,300.00
₹38,500.00
₹38,418.75
80.77
200.00
0.52%
16
2025-09-17
₹38,200.00
₹38,300.00
₹38,200.00
₹38,300.00
₹38,229.41
45.56
100.00
0.26%
17
2025-09-16
₹38,500.00
₹38,200.00
₹38,200.00
₹38,500.00
₹38,380.00
102.96
300.00
0.79%
20
2025-09-15
₹38,700.00
₹38,500.00
₹38,500.00
₹38,700.00
₹38,585.00
72.63
200.00
0.52%
20
View live rates in Steelmarket Mobile App
Historical Data for M.S.Ingot various cities
M.S.Ingot
rates in
Mandi Gobindgarh
for the last 30 days
M.S.Ingot
rates in
Ahemdabad
for the last 30 days
M.S.Ingot
rates in
Alang
for the last 30 days
M.S.Ingot
rates in
Bhavnagar
for the last 30 days
M.S.Ingot
rates in
Bhiwari
for the last 30 days
M.S.Ingot
rates in
Durgapur
for the last 30 days
M.S.Ingot
rates in
Ghaziabad
for the last 30 days
M.S.Ingot
rates in
Goa
for the last 30 days
M.S.Ingot
rates in
Hyderabad
for the last 30 days
M.S.Ingot
rates in
Himanchal
for the last 30 days
M.S.Ingot
rates in
Indore
for the last 30 days
M.S.Ingot
rates in
Jaipur
for the last 30 days
M.S.Ingot
rates in
Jammu
for the last 30 days
M.S.Ingot
rates in
Kanpur
for the last 30 days
M.S.Ingot
rates in
Kolkatta
for the last 30 days
M.S.Ingot
rates in
Ludhiana
for the last 30 days
M.S.Ingot
rates in
Mujfernagar
for the last 30 days
M.S.Ingot
rates in
Mumbai
for the last 30 days
M.S.Ingot
rates in
Raigarh
for the last 30 days
M.S.Ingot
rates in
Raipur
for the last 30 days
M.S.Ingot
rates in
Rourkela
for the last 30 days
M.S.Ingot
rates in
Ramgarh
for the last 30 days
M.S.Ingot
rates in
LUDHIANA EN8D
for the last 30 days
M.S.Ingot
rates in
Kotdwar
for the last 30 days
Free Trial for a limited time
Call us
at +91 70870 30044
Steelmarket on Google Play Store