Steelmarket

Free Trial for a limited time

Call us at +91 70870 30044

M.S.Ingot in Kotdwar - vital statistics

₹37,700.00

₹38,000.00

₹38,000.00

₹37,700.00

₹37,733.33

₹94.28

M.S.Ingot in Kotdwar - opportunity

STRONG BUY

HIGH

-0.28%

1.59%

Free Trial for a limited time

Call us at +91 70870 30044

LIVE Rates: M.S.Ingot in Kotdwar

Date Time Rate Change Category Region
12-12-2025 06:47 PM ₹37,700.00 -300 Semi Finished -
12-12-2025 05:46 PM ₹37,700.00 -300 Semi Finished -
12-12-2025 04:49 PM ₹37,700.00 -300 Semi Finished -
12-12-2025 03:54 PM ₹37,700.00 -300 Semi Finished -
12-12-2025 01:43 PM ₹37,700.00 -300 Semi Finished -
12-12-2025 12:49 PM ₹37,700.00 -300 Semi Finished -
12-12-2025 11:46 AM ₹37,700.00 -300 Semi Finished -
12-12-2025 10:42 AM ₹37,700.00 -300 Semi Finished -
12-12-2025 09:09 AM ₹38,000.00 +0 Semi Finished -

M.S.Ingot in Kotdwar - last week's performance

₹38,600.00

₹37,700.00

₹37,995.24

₹182.51

M.S.Ingot in Kotdwar - last month's performance

₹38,800.00

₹37,700.00

₹38,258.95

₹338.88

Historical Price Data: M.S.Ingot in Kotdwar

Date Open Close High Low Average Volatility Range Range % No. of Updates
2025-12-12 ₹38,000.00 ₹37,700.00 ₹37,700.00 ₹38,000.00 ₹37,733.33 94.28 300.00 0.80% 9
2025-12-11 ₹38,000.00 ₹38,000.00 ₹38,000.00 ₹38,000.00 ₹38,000.00 - 0.00 0.00% 9
2025-12-10 ₹38,000.00 ₹38,000.00 ₹38,000.00 ₹38,000.00 ₹38,000.00 - 0.00 0.00% 8
2025-12-09 ₹38,200.00 ₹38,000.00 ₹38,000.00 ₹38,200.00 ₹38,025.00 66.14 200.00 0.53% 8
2025-12-08 ₹38,600.00 ₹38,200.00 ₹38,200.00 ₹38,600.00 ₹38,250.00 132.29 400.00 1.05% 8
2025-12-06 ₹38,800.00 ₹38,600.00 ₹38,600.00 ₹38,800.00 ₹38,622.22 62.85 200.00 0.52% 9
2025-12-05 ₹38,700.00 ₹38,800.00 ₹38,700.00 ₹38,800.00 ₹38,788.89 31.43 100.00 0.26% 9
2025-12-04 ₹38,200.00 ₹38,700.00 ₹38,200.00 ₹38,700.00 ₹38,644.44 157.13 500.00 1.31% 9
2025-12-03 ₹38,500.00 ₹38,200.00 ₹38,200.00 ₹38,500.00 ₹38,237.50 99.22 300.00 0.79% 8
2025-12-02 ₹38,000.00 ₹38,500.00 ₹38,000.00 ₹38,500.00 ₹38,450.00 150.00 500.00 1.32% 10
2025-12-01 ₹37,900.00 ₹38,000.00 ₹37,900.00 ₹38,000.00 ₹37,987.50 33.07 100.00 0.26% 8
2025-11-29 ₹38,000.00 ₹37,900.00 ₹37,900.00 ₹38,000.00 ₹37,910.00 30.00 100.00 0.26% 10
2025-11-28 ₹38,000.00 ₹38,000.00 ₹38,000.00 ₹38,000.00 ₹38,000.00 - 0.00 0.00% 8
2025-11-27 ₹37,300.00 ₹38,000.00 ₹37,300.00 ₹38,000.00 ₹37,912.50 231.50 700.00 1.88% 8
2025-11-26 ₹37,200.00 ₹37,300.00 ₹37,200.00 ₹37,300.00 ₹37,288.89 31.43 100.00 0.27% 9
2025-11-25 ₹37,300.00 ₹37,200.00 ₹37,200.00 ₹37,300.00 ₹37,211.11 31.43 100.00 0.27% 9
2025-11-24 ₹37,500.00 ₹37,300.00 ₹37,300.00 ₹37,500.00 ₹37,325.00 66.14 200.00 0.54% 8
2025-11-22 ₹37,700.00 ₹37,500.00 ₹37,500.00 ₹37,700.00 ₹37,525.00 66.14 200.00 0.53% 8
2025-11-21 ₹37,500.00 ₹37,700.00 ₹37,500.00 ₹37,700.00 ₹37,675.00 66.14 200.00 0.53% 8
2025-11-20 ₹37,500.00 ₹37,500.00 ₹37,500.00 ₹37,500.00 ₹37,500.00 - 0.00 0.00% 9
2025-11-19 ₹37,700.00 ₹37,500.00 ₹37,500.00 ₹37,700.00 ₹37,525.00 66.14 200.00 0.53% 8
2025-11-18 ₹37,500.00 ₹37,700.00 ₹37,500.00 ₹37,700.00 ₹37,680.00 60.00 200.00 0.53% 10
2025-11-17 ₹37,500.00 ₹37,500.00 ₹37,500.00 ₹37,500.00 ₹37,500.00 - 0.00 0.00% 9
2025-11-15 ₹37,200.00 ₹37,500.00 ₹37,200.00 ₹37,500.00 ₹37,470.00 90.00 300.00 0.81% 10
2025-11-14 ₹37,000.00 ₹37,200.00 ₹37,000.00 ₹37,200.00 ₹37,175.00 66.14 200.00 0.54% 8
2025-11-13 ₹37,000.00 ₹37,000.00 ₹37,000.00 ₹37,000.00 ₹37,000.00 - 0.00 0.00% 7
2025-11-12 ₹37,000.00 ₹37,000.00 ₹37,000.00 ₹37,000.00 ₹37,000.00 - 0.00 0.00% 8
2025-11-11 ₹37,000.00 ₹37,000.00 ₹37,000.00 ₹37,000.00 ₹37,000.00 - 0.00 0.00% 10
2025-11-10 ₹36,800.00 ₹37,000.00 ₹36,800.00 ₹37,000.00 ₹36,977.78 62.85 200.00 0.54% 9
2025-11-08 ₹37,000.00 ₹36,800.00 ₹36,800.00 ₹37,000.00 ₹36,825.00 66.14 200.00 0.54% 8

Historical Data for M.S.Ingot various cities

Free Trial for a limited time

Call us at +91 70870 30044