Steelmarket

Free Trial for a limited time

Call us at +91 70870 30044

M.S.Ingot in Kotdwar - vital statistics

₹36,500.00

₹36,500.00

₹36,500.00

₹36,500.00

₹36,500.00

₹0.00

M.S.Ingot in Kotdwar - opportunity

STRONG BUY

HIGH

4.90%

-1.34%

Free Trial for a limited time

Call us at +91 70870 30044

LIVE Rates: M.S.Ingot in Kotdwar

Date Time Rate Change Category Region
20-10-2025 09:05 AM ₹36,500.00 +0 Semi Finished -

M.S.Ingot in Kotdwar - last week's performance

₹36,500.00

₹36,500.00

₹36,500.00

-

M.S.Ingot in Kotdwar - last month's performance

₹38,200.00

₹36,500.00

₹36,980.33

₹463.71

Historical Price Data: M.S.Ingot in Kotdwar

Date Open Close High Low Average Volatility Range Range % No. of Updates
2025-10-20 ₹36,500.00 ₹36,500.00 ₹36,500.00 ₹36,500.00 ₹36,500.00 - 0.00 0.00% 1
2025-10-18 ₹36,500.00 ₹36,500.00 ₹36,500.00 ₹36,500.00 ₹36,500.00 - 0.00 0.00% 8
2025-10-17 ₹36,500.00 ₹36,500.00 ₹36,500.00 ₹36,500.00 ₹36,500.00 - 0.00 0.00% 8
2025-10-16 ₹36,500.00 ₹36,500.00 ₹36,500.00 ₹36,500.00 ₹36,500.00 - 0.00 0.00% 8
2025-10-15 ₹36,500.00 ₹36,500.00 ₹36,500.00 ₹36,500.00 ₹36,500.00 - 0.00 0.00% 9
2025-10-14 ₹36,500.00 ₹36,500.00 ₹36,500.00 ₹36,500.00 ₹36,500.00 - 0.00 0.00% 8
2025-10-13 ₹37,000.00 ₹36,500.00 ₹36,500.00 ₹37,000.00 ₹36,562.50 165.36 500.00 1.37% 8
2025-10-11 ₹37,000.00 ₹37,000.00 ₹37,000.00 ₹37,000.00 ₹37,000.00 - 0.00 0.00% 9
2025-10-10 ₹37,100.00 ₹37,000.00 ₹37,000.00 ₹37,100.00 ₹37,025.00 43.30 100.00 0.27% 4
2025-10-09 ₹37,100.00 ₹37,100.00 ₹37,100.00 ₹37,100.00 ₹37,100.00 - 0.00 0.00% 8
2025-10-08 ₹37,100.00 ₹37,100.00 ₹37,100.00 ₹37,100.00 ₹37,100.00 - 0.00 0.00% 8
2025-10-07 ₹37,100.00 ₹37,100.00 ₹37,100.00 ₹37,100.00 ₹37,100.00 - 0.00 0.00% 9
2025-10-06 ₹37,700.00 ₹37,100.00 ₹37,100.00 ₹37,700.00 ₹37,166.67 188.56 600.00 1.62% 9
2025-10-04 ₹37,700.00 ₹37,700.00 ₹37,700.00 ₹37,700.00 ₹37,700.00 - 0.00 0.00% 8
2025-10-03 ₹37,700.00 ₹37,700.00 ₹37,700.00 ₹37,700.00 ₹37,700.00 - 0.00 0.00% 9
2025-10-01 ₹38,200.00 ₹37,700.00 ₹37,700.00 ₹38,200.00 ₹37,762.50 165.36 500.00 1.33% 8
2025-09-30 ₹38,500.00 ₹38,200.00 ₹38,200.00 ₹38,500.00 ₹38,233.33 94.28 300.00 0.79% 9
2025-09-29 ₹38,400.00 ₹38,500.00 ₹38,400.00 ₹38,500.00 ₹38,487.50 33.07 100.00 0.26% 8
2025-09-27 ₹38,600.00 ₹38,400.00 ₹38,400.00 ₹38,600.00 ₹38,425.00 66.14 200.00 0.52% 8
2025-09-26 ₹38,600.00 ₹38,600.00 ₹38,600.00 ₹38,600.00 ₹38,600.00 - 0.00 0.00% 10
2025-09-25 ₹38,600.00 ₹38,600.00 ₹38,600.00 ₹38,600.00 ₹38,600.00 - 0.00 0.00% 8
2025-09-24 ₹38,300.00 ₹38,600.00 ₹38,300.00 ₹38,600.00 ₹38,566.67 94.28 300.00 0.78% 9
2025-09-23 ₹38,000.00 ₹38,300.00 ₹38,000.00 ₹38,300.00 ₹38,270.00 90.00 300.00 0.79% 10
2025-09-22 ₹38,000.00 ₹38,000.00 ₹38,000.00 ₹38,000.00 ₹38,000.00 - 0.00 0.00% 8
2025-09-20 ₹38,000.00 ₹38,000.00 ₹38,000.00 ₹38,000.00 ₹38,000.00 - 0.00 0.00% 9
2025-09-19 ₹37,500.00 ₹38,000.00 ₹37,500.00 ₹38,000.00 ₹37,950.00 150.00 500.00 1.33% 10
2025-09-18 ₹37,300.00 ₹37,500.00 ₹37,300.00 ₹37,500.00 ₹37,471.43 69.99 200.00 0.54% 7
2025-09-17 ₹37,700.00 ₹37,300.00 ₹37,300.00 ₹37,700.00 ₹37,350.00 132.29 400.00 1.07% 8
2025-09-16 ₹38,200.00 ₹37,700.00 ₹37,700.00 ₹38,200.00 ₹37,755.56 157.13 500.00 1.33% 9
2025-09-15 ₹38,300.00 ₹38,200.00 ₹38,200.00 ₹38,300.00 ₹38,210.00 30.00 100.00 0.26% 10

Historical Data for M.S.Ingot various cities

Free Trial for a limited time

Call us at +91 70870 30044