Steelmarket

Free Trial for a limited time

Call us at +91 70870 30044

M.S.Ingot in Indore - vital statistics

₹36,700.00

₹36,700.00

₹36,700.00

₹36,700.00

₹36,700.00

₹0.00

M.S.Ingot in Indore - opportunity

STRONG BUY

HIGH

5.22%

-0.88%

Free Trial for a limited time

Call us at +91 70870 30044

LIVE Rates: M.S.Ingot in Indore

Date Time Rate Change Category Region
20-10-2025 09:05 AM ₹36,700.00 +0 Semi Finished -

M.S.Ingot in Indore - last week's performance

₹36,700.00

₹36,700.00

₹36,700.00

-

M.S.Ingot in Indore - last month's performance

₹38,500.00

₹36,700.00

₹37,381.63

₹551.32

Historical Price Data: M.S.Ingot in Indore

Date Open Close High Low Average Volatility Range Range % No. of Updates
2025-10-20 ₹36,700.00 ₹36,700.00 ₹36,700.00 ₹36,700.00 ₹36,700.00 - 0.00 0.00% 1
2025-10-18 ₹36,700.00 ₹36,700.00 ₹36,700.00 ₹36,700.00 ₹36,700.00 - 0.00 0.00% 7
2025-10-17 ₹36,700.00 ₹36,700.00 ₹36,700.00 ₹36,700.00 ₹36,700.00 - 0.00 0.00% 5
2025-10-16 ₹36,800.00 ₹36,700.00 ₹36,700.00 ₹36,800.00 ₹36,716.67 37.27 100.00 0.27% 6
2025-10-15 ₹37,000.00 ₹36,800.00 ₹36,800.00 ₹37,000.00 ₹36,857.14 90.35 200.00 0.54% 7
2025-10-14 ₹37,200.00 ₹37,000.00 ₹37,000.00 ₹37,200.00 ₹37,028.57 69.99 200.00 0.54% 7
2025-10-13 ₹37,200.00 ₹37,200.00 ₹37,200.00 ₹37,200.00 ₹37,200.00 - 0.00 0.00% 7
2025-10-11 ₹37,300.00 ₹37,200.00 ₹37,200.00 ₹37,300.00 ₹37,212.50 33.07 100.00 0.27% 8
2025-10-10 ₹37,300.00 ₹37,300.00 ₹37,300.00 ₹37,300.00 ₹37,300.00 - 0.00 0.00% 3
2025-10-09 ₹37,500.00 ₹37,300.00 ₹37,300.00 ₹37,500.00 ₹37,328.57 69.99 200.00 0.54% 7
2025-10-08 ₹37,500.00 ₹37,500.00 ₹37,500.00 ₹37,500.00 ₹37,500.00 - 0.00 0.00% 6
2025-10-07 ₹37,800.00 ₹37,500.00 ₹37,500.00 ₹37,800.00 ₹37,575.00 129.90 300.00 0.80% 8
2025-10-06 ₹38,000.00 ₹37,800.00 ₹37,800.00 ₹38,000.00 ₹37,828.57 69.99 200.00 0.53% 7
2025-10-04 ₹38,300.00 ₹38,000.00 ₹38,000.00 ₹38,300.00 ₹38,042.86 104.98 300.00 0.79% 7
2025-10-03 ₹38,500.00 ₹38,300.00 ₹38,300.00 ₹38,500.00 ₹38,328.57 69.99 200.00 0.52% 7
2025-10-01 ₹38,500.00 ₹38,500.00 ₹38,500.00 ₹38,500.00 ₹38,500.00 - 0.00 0.00% 5
2025-09-30 ₹38,500.00 ₹38,500.00 ₹38,500.00 ₹38,500.00 ₹38,500.00 - 0.00 0.00% 9
2025-09-29 ₹38,800.00 ₹38,500.00 ₹38,500.00 ₹38,800.00 ₹38,542.86 104.98 300.00 0.78% 7
2025-09-27 ₹38,800.00 ₹38,800.00 ₹38,800.00 ₹38,800.00 ₹38,800.00 - 0.00 0.00% 6
2025-09-26 ₹39,000.00 ₹38,800.00 ₹38,800.00 ₹39,000.00 ₹38,825.00 66.14 200.00 0.52% 8
2025-09-25 ₹39,000.00 ₹39,000.00 ₹39,000.00 ₹39,000.00 ₹39,000.00 - 0.00 0.00% 7
2025-09-24 ₹39,000.00 ₹39,000.00 ₹39,000.00 ₹39,000.00 ₹39,000.00 - 0.00 0.00% 6
2025-09-23 ₹38,800.00 ₹39,000.00 ₹38,800.00 ₹39,000.00 ₹38,971.43 69.99 200.00 0.52% 7
2025-09-22 ₹39,000.00 ₹38,800.00 ₹38,800.00 ₹39,000.00 ₹38,833.33 74.54 200.00 0.52% 6
2025-09-20 ₹39,000.00 ₹39,000.00 ₹39,000.00 ₹39,000.00 ₹39,000.00 - 0.00 0.00% 6
2025-09-19 ₹38,800.00 ₹39,000.00 ₹38,800.00 ₹39,000.00 ₹38,966.67 74.54 200.00 0.52% 6
2025-09-18 ₹38,800.00 ₹38,800.00 ₹38,800.00 ₹38,800.00 ₹38,800.00 - 0.00 0.00% 6
2025-09-17 ₹38,800.00 ₹38,800.00 ₹38,800.00 ₹38,800.00 ₹38,800.00 - 0.00 0.00% 7
2025-09-16 ₹39,000.00 ₹38,800.00 ₹38,800.00 ₹39,000.00 ₹38,828.57 69.99 200.00 0.52% 7
2025-09-15 ₹39,000.00 ₹39,000.00 ₹39,000.00 ₹39,000.00 ₹39,000.00 - 0.00 0.00% 5

Historical Data for M.S.Ingot various cities

Free Trial for a limited time

Call us at +91 70870 30044