Steelmarket

Free Trial for a limited time

Call us at +91 70870 30044

Gobindgarh Structure in Patra Basic - vital statistics

₹39,500.00

₹39,500.00

₹39,500.00

₹39,500.00

₹39,500.00

₹0.00

Gobindgarh Structure in Patra Basic - opportunity

STRONG BUY

HIGH

3.68%

-1.19%

Free Trial for a limited time

Call us at +91 70870 30044

LIVE Rates: Gobindgarh Structure in Patra Basic

Date Time Rate Change Category Region
20-10-2025 11:34 AM ₹39,500.00 -400 Finished Goods -

Gobindgarh Structure in Patra Basic - last week's performance

₹39,500.00

₹39,500.00

₹39,500.00

-

Gobindgarh Structure in Patra Basic - last month's performance

₹41,500.00

₹39,500.00

₹40,620.69

₹530.05

Historical Price Data: Gobindgarh Structure in Patra Basic

Date Open Close High Low Average Volatility Range Range % No. of Updates
2025-10-20 ₹39,500.00 ₹39,500.00 ₹39,500.00 ₹39,500.00 ₹39,500.00 - 0.00 0.00% 1
2025-10-18 ₹40,000.00 ₹39,900.00 ₹39,900.00 ₹40,000.00 ₹39,950.00 50.00 100.00 0.25% 2
2025-10-17 ₹40,000.00 ₹40,000.00 ₹40,000.00 ₹40,000.00 ₹40,000.00 - 0.00 0.00% 1
2025-10-16 ₹40,000.00 ₹40,100.00 ₹40,000.00 ₹40,100.00 ₹40,050.00 50.00 100.00 0.25% 2
2025-10-15 ₹40,100.00 ₹40,000.00 ₹40,000.00 ₹40,100.00 ₹40,050.00 50.00 100.00 0.25% 2
2025-10-14 ₹40,300.00 ₹40,200.00 ₹40,200.00 ₹40,300.00 ₹40,250.00 50.00 100.00 0.25% 2
2025-10-13 ₹40,500.00 ₹40,300.00 ₹40,300.00 ₹40,500.00 ₹40,400.00 100.00 200.00 0.50% 2
2025-10-11 ₹40,800.00 ₹40,600.00 ₹40,600.00 ₹40,800.00 ₹40,700.00 100.00 200.00 0.49% 2
2025-10-10 ₹41,000.00 ₹41,000.00 ₹41,000.00 ₹41,000.00 ₹41,000.00 - 0.00 0.00% 1
2025-10-09 ₹40,700.00 ₹40,800.00 ₹40,700.00 ₹40,800.00 ₹40,750.00 50.00 100.00 0.25% 2
2025-10-08 ₹40,800.00 ₹40,700.00 ₹40,700.00 ₹40,800.00 ₹40,750.00 50.00 100.00 0.25% 2
2025-10-07 ₹41,000.00 ₹40,800.00 ₹40,800.00 ₹41,000.00 ₹40,900.00 100.00 200.00 0.49% 2
2025-10-06 ₹41,000.00 ₹40,900.00 ₹40,900.00 ₹41,000.00 ₹40,950.00 50.00 100.00 0.24% 2
2025-10-04 ₹41,200.00 ₹41,000.00 ₹41,000.00 ₹41,200.00 ₹41,100.00 100.00 200.00 0.49% 2
2025-10-03 ₹41,500.00 ₹41,400.00 ₹41,400.00 ₹41,500.00 ₹41,450.00 50.00 100.00 0.24% 2
2025-10-01 ₹41,400.00 ₹41,500.00 ₹41,400.00 ₹41,500.00 ₹41,450.00 50.00 100.00 0.24% 2
2025-09-30 ₹41,500.00 ₹41,400.00 ₹41,400.00 ₹41,500.00 ₹41,450.00 50.00 100.00 0.24% 2
2025-09-29 ₹41,800.00 ₹41,600.00 ₹41,600.00 ₹41,800.00 ₹41,700.00 100.00 200.00 0.48% 2
2025-09-27 ₹42,200.00 ₹42,300.00 ₹42,200.00 ₹42,300.00 ₹42,250.00 50.00 100.00 0.24% 2
2025-09-26 ₹42,000.00 ₹41,900.00 ₹41,900.00 ₹42,000.00 ₹41,950.00 50.00 100.00 0.24% 2
2025-09-25 ₹42,000.00 ₹42,100.00 ₹42,000.00 ₹42,100.00 ₹42,050.00 50.00 100.00 0.24% 2
2025-09-24 ₹41,900.00 ₹41,800.00 ₹41,800.00 ₹41,900.00 ₹41,850.00 50.00 100.00 0.24% 2
2025-09-23 ₹42,000.00 ₹42,200.00 ₹42,000.00 ₹42,200.00 ₹42,100.00 100.00 200.00 0.48% 2
2025-09-22 ₹41,500.00 ₹41,700.00 ₹41,500.00 ₹41,700.00 ₹41,600.00 100.00 200.00 0.48% 2
2025-09-20 ₹41,500.00 ₹41,500.00 ₹41,400.00 ₹41,500.00 ₹41,475.00 43.30 100.00 0.24% 4
2025-09-19 ₹41,500.00 ₹41,600.00 ₹41,500.00 ₹41,600.00 ₹41,566.67 47.14 100.00 0.24% 3
2025-09-18 ₹41,500.00 ₹41,700.00 ₹41,500.00 ₹41,700.00 ₹41,600.00 100.00 200.00 0.48% 2
2025-09-17 ₹41,200.00 ₹41,300.00 ₹41,200.00 ₹41,300.00 ₹41,250.00 50.00 100.00 0.24% 2
2025-09-16 ₹41,500.00 ₹41,300.00 ₹41,300.00 ₹41,500.00 ₹41,433.33 94.28 200.00 0.48% 3
2025-09-15 ₹41,900.00 ₹41,700.00 ₹41,700.00 ₹41,900.00 ₹41,833.33 94.28 200.00 0.48% 6

Historical Data for Gobindgarh Structure various cities

Free Trial for a limited time

Call us at +91 70870 30044