Steelmarket

Free Trial for a limited time

Call us at +91 70870 30044

Gobindgarh Structure in Angle Basic - vital statistics

₹36,200.00

₹36,200.00

₹36,200.00

₹36,200.00

₹36,200.00

₹0.00

Gobindgarh Structure in Angle Basic - opportunity

STRONG BUY

HIGH

3.30%

-0.82%

Free Trial for a limited time

Call us at +91 70870 30044

LIVE Rates: Gobindgarh Structure in Angle Basic

Date Time Rate Change Category Region
20-10-2025 11:34 AM ₹36,200.00 -100 Finished Goods -

Gobindgarh Structure in Angle Basic - last week's performance

₹36,200.00

₹36,200.00

₹36,200.00

-

Gobindgarh Structure in Angle Basic - last month's performance

₹37,500.00

₹36,200.00

₹36,817.24

₹415.28

Historical Price Data: Gobindgarh Structure in Angle Basic

Date Open Close High Low Average Volatility Range Range % No. of Updates
2025-10-20 ₹36,200.00 ₹36,200.00 ₹36,200.00 ₹36,200.00 ₹36,200.00 - 0.00 0.00% 1
2025-10-18 ₹36,400.00 ₹36,300.00 ₹36,300.00 ₹36,400.00 ₹36,350.00 50.00 100.00 0.28% 2
2025-10-17 ₹36,400.00 ₹36,400.00 ₹36,400.00 ₹36,400.00 ₹36,400.00 - 0.00 0.00% 1
2025-10-16 ₹36,300.00 ₹36,400.00 ₹36,300.00 ₹36,400.00 ₹36,350.00 50.00 100.00 0.28% 2
2025-10-15 ₹36,400.00 ₹36,300.00 ₹36,300.00 ₹36,400.00 ₹36,350.00 50.00 100.00 0.28% 2
2025-10-14 ₹36,500.00 ₹36,400.00 ₹36,400.00 ₹36,500.00 ₹36,450.00 50.00 100.00 0.27% 2
2025-10-13 ₹36,700.00 ₹36,500.00 ₹36,500.00 ₹36,700.00 ₹36,600.00 100.00 200.00 0.55% 2
2025-10-11 ₹36,900.00 ₹36,700.00 ₹36,700.00 ₹36,900.00 ₹36,800.00 100.00 200.00 0.54% 2
2025-10-10 ₹36,800.00 ₹36,800.00 ₹36,800.00 ₹36,800.00 ₹36,800.00 - 0.00 0.00% 1
2025-10-09 ₹36,700.00 ₹36,800.00 ₹36,700.00 ₹36,800.00 ₹36,750.00 50.00 100.00 0.27% 2
2025-10-08 ₹37,000.00 ₹36,900.00 ₹36,900.00 ₹37,000.00 ₹36,950.00 50.00 100.00 0.27% 2
2025-10-07 ₹37,200.00 ₹37,000.00 ₹37,000.00 ₹37,200.00 ₹37,100.00 100.00 200.00 0.54% 2
2025-10-06 ₹37,300.00 ₹37,200.00 ₹37,200.00 ₹37,300.00 ₹37,250.00 50.00 100.00 0.27% 2
2025-10-04 ₹37,400.00 ₹37,200.00 ₹37,200.00 ₹37,400.00 ₹37,300.00 100.00 200.00 0.54% 2
2025-10-03 ₹37,500.00 ₹37,400.00 ₹37,400.00 ₹37,500.00 ₹37,450.00 50.00 100.00 0.27% 2
2025-10-01 ₹37,400.00 ₹37,500.00 ₹37,400.00 ₹37,500.00 ₹37,450.00 50.00 100.00 0.27% 2
2025-09-30 ₹37,600.00 ₹37,500.00 ₹37,500.00 ₹37,600.00 ₹37,550.00 50.00 100.00 0.27% 2
2025-09-29 ₹37,800.00 ₹37,600.00 ₹37,600.00 ₹37,800.00 ₹37,700.00 100.00 200.00 0.53% 2
2025-09-27 ₹37,700.00 ₹37,800.00 ₹37,700.00 ₹37,800.00 ₹37,750.00 50.00 100.00 0.27% 2
2025-09-26 ₹37,700.00 ₹37,600.00 ₹37,600.00 ₹37,700.00 ₹37,650.00 50.00 100.00 0.27% 2
2025-09-25 ₹37,800.00 ₹37,900.00 ₹37,800.00 ₹37,900.00 ₹37,850.00 50.00 100.00 0.26% 2
2025-09-24 ₹37,800.00 ₹37,700.00 ₹37,700.00 ₹37,800.00 ₹37,750.00 50.00 100.00 0.27% 2
2025-09-23 ₹37,800.00 ₹38,000.00 ₹37,800.00 ₹38,000.00 ₹37,900.00 100.00 200.00 0.53% 2
2025-09-22 ₹37,600.00 ₹37,800.00 ₹37,600.00 ₹37,800.00 ₹37,700.00 100.00 200.00 0.53% 2
2025-09-20 ₹37,600.00 ₹37,600.00 ₹37,500.00 ₹37,600.00 ₹37,566.67 47.14 100.00 0.27% 3
2025-09-19 ₹37,400.00 ₹37,500.00 ₹37,400.00 ₹37,500.00 ₹37,450.00 50.00 100.00 0.27% 2
2025-09-18 ₹37,300.00 ₹37,500.00 ₹37,300.00 ₹37,500.00 ₹37,366.67 94.28 200.00 0.54% 3
2025-09-17 ₹37,200.00 ₹37,300.00 ₹37,200.00 ₹37,300.00 ₹37,250.00 50.00 100.00 0.27% 2
2025-09-16 ₹37,500.00 ₹37,300.00 ₹37,300.00 ₹37,500.00 ₹37,433.33 94.28 200.00 0.54% 3
2025-09-15 ₹37,700.00 ₹37,500.00 ₹37,500.00 ₹37,700.00 ₹37,600.00 100.00 200.00 0.53% 2

Historical Data for Gobindgarh Structure various cities

Free Trial for a limited time

Call us at +91 70870 30044