Steelmarket

Free Trial for a limited time

Call us at +91 70870 30044

Gobindgarh Structure in Mill Basic - vital statistics

₹41,100.00

₹41,100.00

₹41,100.00

₹41,100.00

₹41,100.00

₹0.00

Gobindgarh Structure in Mill Basic - opportunity

STRONG BUY

HIGH

3.59%

-0.93%

Free Trial for a limited time

Call us at +91 70870 30044

LIVE Rates: Gobindgarh Structure in Mill Basic

Date Time Rate Change Category Region
20-10-2025 11:34 AM ₹41,100.00 +0 Finished Goods -

Gobindgarh Structure in Mill Basic - last week's performance

₹41,100.00

₹41,100.00

₹41,100.00

-

Gobindgarh Structure in Mill Basic - last month's performance

₹42,600.00

₹41,100.00

₹41,793.10

₹464.56

Historical Price Data: Gobindgarh Structure in Mill Basic

Date Open Close High Low Average Volatility Range Range % No. of Updates
2025-10-20 ₹41,100.00 ₹41,100.00 ₹41,100.00 ₹41,100.00 ₹41,100.00 - 0.00 0.00% 1
2025-10-18 ₹41,200.00 ₹41,100.00 ₹41,100.00 ₹41,200.00 ₹41,150.00 50.00 100.00 0.24% 2
2025-10-17 ₹41,300.00 ₹41,300.00 ₹41,300.00 ₹41,300.00 ₹41,300.00 - 0.00 0.00% 1
2025-10-16 ₹41,200.00 ₹41,300.00 ₹41,200.00 ₹41,300.00 ₹41,250.00 50.00 100.00 0.24% 2
2025-10-15 ₹41,300.00 ₹41,200.00 ₹41,200.00 ₹41,300.00 ₹41,250.00 50.00 100.00 0.24% 2
2025-10-14 ₹41,500.00 ₹41,400.00 ₹41,400.00 ₹41,500.00 ₹41,450.00 50.00 100.00 0.24% 2
2025-10-13 ₹41,700.00 ₹41,500.00 ₹41,500.00 ₹41,700.00 ₹41,600.00 100.00 200.00 0.48% 2
2025-10-11 ₹41,900.00 ₹41,700.00 ₹41,700.00 ₹41,900.00 ₹41,800.00 100.00 200.00 0.48% 2
2025-10-10 ₹42,100.00 ₹42,100.00 ₹42,100.00 ₹42,100.00 ₹42,100.00 - 0.00 0.00% 1
2025-10-09 ₹41,800.00 ₹41,900.00 ₹41,800.00 ₹41,900.00 ₹41,850.00 50.00 100.00 0.24% 2
2025-10-08 ₹42,000.00 ₹41,900.00 ₹41,900.00 ₹42,000.00 ₹41,950.00 50.00 100.00 0.24% 2
2025-10-07 ₹42,200.00 ₹42,000.00 ₹42,000.00 ₹42,200.00 ₹42,100.00 100.00 200.00 0.48% 2
2025-10-06 ₹42,100.00 ₹42,000.00 ₹42,000.00 ₹42,100.00 ₹42,050.00 50.00 100.00 0.24% 2
2025-10-04 ₹42,300.00 ₹42,100.00 ₹42,100.00 ₹42,300.00 ₹42,200.00 100.00 200.00 0.48% 2
2025-10-03 ₹42,600.00 ₹42,500.00 ₹42,500.00 ₹42,600.00 ₹42,550.00 50.00 100.00 0.24% 2
2025-10-01 ₹42,500.00 ₹42,600.00 ₹42,500.00 ₹42,600.00 ₹42,550.00 50.00 100.00 0.24% 2
2025-09-30 ₹42,700.00 ₹42,600.00 ₹42,600.00 ₹42,700.00 ₹42,650.00 50.00 100.00 0.23% 2
2025-09-29 ₹42,900.00 ₹42,700.00 ₹42,700.00 ₹42,900.00 ₹42,800.00 100.00 200.00 0.47% 2
2025-09-27 ₹42,900.00 ₹43,000.00 ₹42,900.00 ₹43,000.00 ₹42,950.00 50.00 100.00 0.23% 2
2025-09-26 ₹43,100.00 ₹43,000.00 ₹43,000.00 ₹43,100.00 ₹43,050.00 50.00 100.00 0.23% 2
2025-09-25 ₹43,100.00 ₹43,200.00 ₹43,100.00 ₹43,200.00 ₹43,150.00 50.00 100.00 0.23% 2
2025-09-24 ₹43,200.00 ₹43,100.00 ₹43,100.00 ₹43,200.00 ₹43,150.00 50.00 100.00 0.23% 2
2025-09-23 ₹43,000.00 ₹43,200.00 ₹43,000.00 ₹43,200.00 ₹43,100.00 100.00 200.00 0.47% 2
2025-09-22 ₹42,700.00 ₹42,900.00 ₹42,700.00 ₹42,900.00 ₹42,800.00 100.00 200.00 0.47% 2
2025-09-20 ₹42,800.00 ₹42,800.00 ₹42,700.00 ₹42,800.00 ₹42,775.00 43.30 100.00 0.23% 4
2025-09-19 ₹42,800.00 ₹42,900.00 ₹42,800.00 ₹42,900.00 ₹42,866.67 47.14 100.00 0.23% 3
2025-09-18 ₹42,700.00 ₹42,900.00 ₹42,700.00 ₹42,900.00 ₹42,766.67 94.28 200.00 0.47% 3
2025-09-17 ₹42,500.00 ₹42,600.00 ₹42,500.00 ₹42,600.00 ₹42,550.00 50.00 100.00 0.24% 2
2025-09-16 ₹43,000.00 ₹42,800.00 ₹42,800.00 ₹43,000.00 ₹42,933.33 94.28 200.00 0.47% 3
2025-09-15 ₹43,200.00 ₹43,000.00 ₹43,000.00 ₹43,200.00 ₹43,133.33 94.28 200.00 0.47% 3

Historical Data for Gobindgarh Structure various cities

Free Trial for a limited time

Call us at +91 70870 30044