Steelmarket

Free Trial for a limited time

Call us at +91 70870 30044

Gobindgarh Structure in Angle (50/5,50/6) - vital statistics

₹42,900.00

₹42,900.00

₹42,900.00

₹42,500.00

₹42,766.67

₹188.56

Gobindgarh Structure in Angle (50/5,50/6) - opportunity

STRONG BUY

HIGH

2.41%

-0.32%

Free Trial for a limited time

Call us at +91 70870 30044

LIVE Rates: Gobindgarh Structure in Angle (50/5,50/6)

Date Time Rate Change Category Region
20-10-2025 11:34 AM ₹42,900.00 -100 Finished Goods -
20-10-2025 11:34 AM ₹42,500.00 -500 Finished Goods -
20-10-2025 11:34 AM ₹42,900.00 -100 Finished Goods -

Gobindgarh Structure in Angle (50/5,50/6) - last week's performance

₹42,900.00

₹42,500.00

₹42,766.67

₹188.56

Gobindgarh Structure in Angle (50/5,50/6) - last month's performance

₹44,000.00

₹42,500.00

₹43,308.14

₹389.76

Historical Price Data: Gobindgarh Structure in Angle (50/5,50/6)

Date Open Close High Low Average Volatility Range Range % No. of Updates
2025-10-20 ₹42,900.00 ₹42,900.00 ₹42,500.00 ₹42,900.00 ₹42,766.67 188.56 400.00 0.94% 3
2025-10-18 ₹43,100.00 ₹43,000.00 ₹42,600.00 ₹43,100.00 ₹42,916.67 195.08 500.00 1.17% 6
2025-10-17 ₹43,100.00 ₹43,100.00 ₹42,700.00 ₹43,100.00 ₹42,966.67 188.56 400.00 0.94% 3
2025-10-16 ₹43,000.00 ₹42,700.00 ₹42,600.00 ₹43,100.00 ₹42,880.00 193.91 500.00 1.17% 5
2025-10-15 ₹43,100.00 ₹43,000.00 ₹42,600.00 ₹43,100.00 ₹42,916.67 195.08 500.00 1.17% 6
2025-10-14 ₹43,200.00 ₹43,100.00 ₹42,700.00 ₹43,200.00 ₹43,016.67 195.08 500.00 1.17% 6
2025-10-13 ₹43,400.00 ₹43,200.00 ₹42,800.00 ₹43,400.00 ₹43,166.67 213.44 600.00 1.40% 6
2025-10-11 ₹43,400.00 ₹43,200.00 ₹43,000.00 ₹43,400.00 ₹43,233.33 137.44 400.00 0.93% 6
2025-10-10 ₹43,300.00 ₹43,300.00 ₹43,100.00 ₹43,300.00 ₹43,233.33 94.28 200.00 0.46% 3
2025-10-09 ₹43,200.00 ₹43,300.00 ₹43,000.00 ₹43,300.00 ₹43,183.33 106.72 300.00 0.70% 6
2025-10-08 ₹43,500.00 ₹43,400.00 ₹43,200.00 ₹43,500.00 ₹43,383.33 106.72 300.00 0.69% 6
2025-10-07 ₹43,700.00 ₹43,500.00 ₹43,300.00 ₹43,700.00 ₹43,533.33 137.44 400.00 0.92% 6
2025-10-06 ₹43,800.00 ₹43,700.00 ₹43,500.00 ₹43,800.00 ₹43,683.33 106.72 300.00 0.69% 6
2025-10-04 ₹43,900.00 ₹43,700.00 ₹43,500.00 ₹43,900.00 ₹43,733.33 137.44 400.00 0.92% 6
2025-10-03 ₹44,000.00 ₹43,900.00 ₹43,700.00 ₹44,000.00 ₹43,883.33 106.72 300.00 0.69% 6
2025-10-01 ₹43,900.00 ₹44,000.00 ₹43,700.00 ₹44,000.00 ₹43,883.33 106.72 300.00 0.69% 6
2025-09-30 ₹44,100.00 ₹43,800.00 ₹43,800.00 ₹44,100.00 ₹43,950.00 111.80 300.00 0.68% 3
2025-09-29 ₹44,100.00 ₹44,100.00 ₹43,900.00 ₹44,300.00 ₹44,100.00 141.42 400.00 0.91% 4
2025-09-27 ₹44,000.00 ₹44,300.00 ₹44,000.00 ₹44,300.00 ₹44,150.00 111.80 300.00 0.68% 4
2025-09-26 ₹44,000.00 ₹44,100.00 ₹43,900.00 ₹44,200.00 ₹44,050.00 111.80 300.00 0.68% 4
2025-09-25 ₹44,100.00 ₹44,400.00 ₹44,100.00 ₹44,400.00 ₹44,250.00 111.80 300.00 0.68% 4
2025-09-24 ₹44,100.00 ₹44,200.00 ₹44,000.00 ₹44,300.00 ₹44,150.00 111.80 300.00 0.68% 4
2025-09-23 ₹44,100.00 ₹44,500.00 ₹44,100.00 ₹44,500.00 ₹44,350.00 132.29 400.00 0.91% 8
2025-09-22 ₹43,900.00 ₹44,300.00 ₹43,900.00 ₹44,300.00 ₹44,140.00 149.67 400.00 0.91% 5
2025-09-20 ₹43,900.00 ₹44,100.00 ₹43,800.00 ₹44,100.00 ₹43,966.67 110.55 300.00 0.68% 6
2025-09-19 ₹43,700.00 ₹44,000.00 ₹43,700.00 ₹44,000.00 ₹43,850.00 111.80 300.00 0.69% 4
2025-09-18 ₹43,600.00 ₹44,000.00 ₹43,600.00 ₹44,000.00 ₹43,760.00 149.67 400.00 0.92% 5
2025-09-17 ₹43,500.00 ₹43,800.00 ₹43,500.00 ₹43,800.00 ₹43,650.00 111.80 300.00 0.69% 4
2025-09-16 ₹43,800.00 ₹43,600.00 ₹43,600.00 ₹44,000.00 ₹43,840.00 149.67 400.00 0.92% 5
2025-09-15 ₹44,000.00 ₹44,000.00 ₹43,800.00 ₹44,200.00 ₹44,000.00 141.42 400.00 0.91% 4

Historical Data for Gobindgarh Structure various cities

Free Trial for a limited time

Call us at +91 70870 30044