Steelmarket

Free Trial for a limited time

Call us at +91 70870 30044

Gobindgarh Structure in Z-Section Basic - vital statistics

₹46,200.00

₹46,200.00

₹46,200.00

₹46,200.00

₹46,200.00

₹0.00

Gobindgarh Structure in Z-Section Basic - opportunity

STRONG BUY

HIGH

2.16%

-0.54%

Free Trial for a limited time

Call us at +91 70870 30044

LIVE Rates: Gobindgarh Structure in Z-Section Basic

Date Time Rate Change Category Region
20-10-2025 11:34 AM ₹46,200.00 -100 Finished Goods -
20-10-2025 11:34 AM ₹46,200.00 -100 Finished Goods -

Gobindgarh Structure in Z-Section Basic - last week's performance

₹46,200.00

₹46,200.00

₹46,200.00

-

Gobindgarh Structure in Z-Section Basic - last month's performance

₹47,400.00

₹46,200.00

₹46,748.28

₹363.53

Historical Price Data: Gobindgarh Structure in Z-Section Basic

Date Open Close High Low Average Volatility Range Range % No. of Updates
2025-10-20 ₹46,200.00 ₹46,200.00 ₹46,200.00 ₹46,200.00 ₹46,200.00 - 0.00 0.00% 2
2025-10-18 ₹46,400.00 ₹46,300.00 ₹46,300.00 ₹46,400.00 ₹46,350.00 50.00 100.00 0.22% 4
2025-10-17 ₹46,400.00 ₹46,400.00 ₹46,400.00 ₹46,400.00 ₹46,400.00 - 0.00 0.00% 2
2025-10-16 ₹46,300.00 ₹46,400.00 ₹46,300.00 ₹46,400.00 ₹46,350.00 50.00 100.00 0.22% 4
2025-10-15 ₹46,400.00 ₹46,300.00 ₹46,300.00 ₹46,400.00 ₹46,350.00 50.00 100.00 0.22% 4
2025-10-14 ₹46,500.00 ₹46,400.00 ₹46,400.00 ₹46,500.00 ₹46,450.00 50.00 100.00 0.22% 4
2025-10-13 ₹46,700.00 ₹46,500.00 ₹46,500.00 ₹46,700.00 ₹46,600.00 100.00 200.00 0.43% 4
2025-10-11 ₹46,900.00 ₹46,700.00 ₹46,700.00 ₹46,900.00 ₹46,800.00 100.00 200.00 0.43% 4
2025-10-10 ₹46,800.00 ₹46,800.00 ₹46,800.00 ₹46,800.00 ₹46,800.00 - 0.00 0.00% 2
2025-10-09 ₹46,600.00 ₹46,700.00 ₹46,600.00 ₹46,700.00 ₹46,650.00 50.00 100.00 0.21% 4
2025-10-08 ₹46,800.00 ₹46,700.00 ₹46,700.00 ₹46,800.00 ₹46,750.00 50.00 100.00 0.21% 4
2025-10-07 ₹47,000.00 ₹46,800.00 ₹46,800.00 ₹47,000.00 ₹46,900.00 100.00 200.00 0.43% 4
2025-10-06 ₹47,100.00 ₹47,000.00 ₹47,000.00 ₹47,100.00 ₹47,050.00 50.00 100.00 0.21% 4
2025-10-04 ₹47,300.00 ₹47,100.00 ₹47,100.00 ₹47,300.00 ₹47,200.00 100.00 200.00 0.42% 4
2025-10-03 ₹47,400.00 ₹47,300.00 ₹47,300.00 ₹47,400.00 ₹47,350.00 50.00 100.00 0.21% 4
2025-10-01 ₹47,300.00 ₹47,400.00 ₹47,300.00 ₹47,400.00 ₹47,350.00 50.00 100.00 0.21% 4
2025-09-30 ₹47,400.00 ₹47,300.00 ₹47,300.00 ₹47,400.00 ₹47,350.00 50.00 100.00 0.21% 3
2025-09-29 ₹47,700.00 ₹47,500.00 ₹47,500.00 ₹47,700.00 ₹47,600.00 100.00 200.00 0.42% 4
2025-09-27 ₹47,500.00 ₹47,600.00 ₹47,500.00 ₹47,600.00 ₹47,550.00 50.00 100.00 0.21% 4
2025-09-26 ₹47,600.00 ₹47,500.00 ₹47,500.00 ₹47,600.00 ₹47,550.00 50.00 100.00 0.21% 4
2025-09-25 ₹47,500.00 ₹47,600.00 ₹47,500.00 ₹47,600.00 ₹47,550.00 50.00 100.00 0.21% 4
2025-09-24 ₹47,600.00 ₹47,500.00 ₹47,500.00 ₹47,600.00 ₹47,550.00 50.00 100.00 0.21% 4
2025-09-23 ₹47,400.00 ₹47,600.00 ₹47,400.00 ₹47,600.00 ₹47,500.00 100.00 200.00 0.42% 4
2025-09-22 ₹47,200.00 ₹47,400.00 ₹47,200.00 ₹47,400.00 ₹47,300.00 100.00 200.00 0.42% 4
2025-09-20 ₹47,200.00 ₹47,200.00 ₹47,100.00 ₹47,200.00 ₹47,175.00 43.30 100.00 0.21% 8
2025-09-19 ₹47,100.00 ₹47,200.00 ₹47,100.00 ₹47,200.00 ₹47,133.33 47.14 100.00 0.21% 6
2025-09-18 ₹46,900.00 ₹47,100.00 ₹46,900.00 ₹47,100.00 ₹46,966.67 94.28 200.00 0.43% 6
2025-09-17 ₹46,900.00 ₹47,000.00 ₹46,900.00 ₹47,000.00 ₹46,966.67 47.14 100.00 0.21% 6
2025-09-16 ₹47,100.00 ₹46,900.00 ₹46,900.00 ₹47,100.00 ₹47,050.00 86.60 200.00 0.43% 8
2025-09-15 ₹47,300.00 ₹47,100.00 ₹47,100.00 ₹47,300.00 ₹47,214.29 98.97 200.00 0.42% 7

Historical Data for Gobindgarh Structure various cities

Free Trial for a limited time

Call us at +91 70870 30044