Steelmarket

Free Trial for a limited time

Call us at +91 70870 30044

Gobindgarh Structure in Round Basic - vital statistics

₹42,600.00

₹42,600.00

₹42,600.00

₹42,600.00

₹42,600.00

₹0.00

Gobindgarh Structure in Round Basic - opportunity

STRONG BUY

HIGH

2.34%

-0.35%

Free Trial for a limited time

Call us at +91 70870 30044

LIVE Rates: Gobindgarh Structure in Round Basic

Date Time Rate Change Category Region
20-10-2025 11:34 AM ₹42,600.00 -100 Finished Goods -

Gobindgarh Structure in Round Basic - last week's performance

₹42,600.00

₹42,600.00

₹42,600.00

-

Gobindgarh Structure in Round Basic - last month's performance

₹43,800.00

₹42,600.00

₹43,127.59

₹368.50

Historical Price Data: Gobindgarh Structure in Round Basic

Date Open Close High Low Average Volatility Range Range % No. of Updates
2025-10-20 ₹42,600.00 ₹42,600.00 ₹42,600.00 ₹42,600.00 ₹42,600.00 - 0.00 0.00% 1
2025-10-18 ₹42,800.00 ₹42,700.00 ₹42,700.00 ₹42,800.00 ₹42,750.00 50.00 100.00 0.23% 2
2025-10-17 ₹42,800.00 ₹42,800.00 ₹42,800.00 ₹42,800.00 ₹42,800.00 - 0.00 0.00% 1
2025-10-16 ₹42,700.00 ₹42,800.00 ₹42,700.00 ₹42,800.00 ₹42,750.00 50.00 100.00 0.23% 2
2025-10-15 ₹42,800.00 ₹42,700.00 ₹42,700.00 ₹42,800.00 ₹42,750.00 50.00 100.00 0.23% 2
2025-10-14 ₹42,900.00 ₹42,800.00 ₹42,800.00 ₹42,900.00 ₹42,850.00 50.00 100.00 0.23% 2
2025-10-13 ₹43,100.00 ₹42,900.00 ₹42,900.00 ₹43,100.00 ₹43,000.00 100.00 200.00 0.47% 2
2025-10-11 ₹43,000.00 ₹42,800.00 ₹42,800.00 ₹43,000.00 ₹42,900.00 100.00 200.00 0.47% 2
2025-10-10 ₹43,200.00 ₹43,200.00 ₹43,200.00 ₹43,200.00 ₹43,200.00 - 0.00 0.00% 1
2025-10-09 ₹43,000.00 ₹43,100.00 ₹43,000.00 ₹43,100.00 ₹43,050.00 50.00 100.00 0.23% 2
2025-10-08 ₹43,200.00 ₹43,100.00 ₹43,100.00 ₹43,200.00 ₹43,150.00 50.00 100.00 0.23% 2
2025-10-07 ₹43,400.00 ₹43,200.00 ₹43,200.00 ₹43,400.00 ₹43,300.00 100.00 200.00 0.46% 2
2025-10-06 ₹43,500.00 ₹43,400.00 ₹43,400.00 ₹43,500.00 ₹43,450.00 50.00 100.00 0.23% 2
2025-10-04 ₹43,700.00 ₹43,500.00 ₹43,500.00 ₹43,700.00 ₹43,600.00 100.00 200.00 0.46% 2
2025-10-03 ₹43,800.00 ₹43,700.00 ₹43,700.00 ₹43,800.00 ₹43,750.00 50.00 100.00 0.23% 2
2025-10-01 ₹43,700.00 ₹43,800.00 ₹43,700.00 ₹43,800.00 ₹43,750.00 50.00 100.00 0.23% 2
2025-09-30 ₹43,800.00 ₹43,700.00 ₹43,700.00 ₹43,800.00 ₹43,750.00 50.00 100.00 0.23% 2
2025-09-29 ₹44,100.00 ₹43,900.00 ₹43,900.00 ₹44,100.00 ₹44,000.00 100.00 200.00 0.46% 2
2025-09-27 ₹43,900.00 ₹44,000.00 ₹43,900.00 ₹44,000.00 ₹43,950.00 50.00 100.00 0.23% 2
2025-09-26 ₹44,000.00 ₹43,900.00 ₹43,900.00 ₹44,000.00 ₹43,950.00 50.00 100.00 0.23% 2
2025-09-25 ₹43,900.00 ₹44,000.00 ₹43,900.00 ₹44,000.00 ₹43,950.00 50.00 100.00 0.23% 2
2025-09-24 ₹44,000.00 ₹43,900.00 ₹43,900.00 ₹44,000.00 ₹43,950.00 50.00 100.00 0.23% 2
2025-09-23 ₹43,800.00 ₹44,000.00 ₹43,800.00 ₹44,000.00 ₹43,900.00 100.00 200.00 0.46% 2
2025-09-22 ₹43,600.00 ₹43,800.00 ₹43,600.00 ₹43,800.00 ₹43,700.00 100.00 200.00 0.46% 2
2025-09-20 ₹43,600.00 ₹43,600.00 ₹43,500.00 ₹43,600.00 ₹43,575.00 43.30 100.00 0.23% 4
2025-09-19 ₹43,500.00 ₹43,600.00 ₹43,500.00 ₹43,600.00 ₹43,566.67 47.14 100.00 0.23% 3
2025-09-18 ₹43,300.00 ₹43,500.00 ₹43,300.00 ₹43,500.00 ₹43,366.67 94.28 200.00 0.46% 3
2025-09-17 ₹43,200.00 ₹43,300.00 ₹43,200.00 ₹43,300.00 ₹43,250.00 50.00 100.00 0.23% 2
2025-09-16 ₹43,500.00 ₹43,300.00 ₹43,300.00 ₹43,500.00 ₹43,433.33 94.28 200.00 0.46% 3
2025-09-15 ₹43,700.00 ₹43,500.00 ₹43,500.00 ₹43,700.00 ₹43,633.33 94.28 200.00 0.46% 3

Historical Data for Gobindgarh Structure various cities

Free Trial for a limited time

Call us at +91 70870 30044