Steelmarket
Home
Top Movers
Top Projections
Android App

Indian Rupee Exchange Rates Table in Malaysian Ringgit - vital statistics

₹20.84

₹20.82

₹20.84

₹20.80

₹20.82

₹0.01

Indian Rupee Exchange Rates Table in Malaysian Ringgit - opportunity

STRONG BUY

LOW

-0.11%

0.71%

LIVE Rates: Indian Rupee Exchange Rates Table in Malaysian Ringgit

Date Time Rate Change Category Region
02-09-2025 05:19 PM ₹20.84 +0.02 Currency -
02-09-2025 03:26 PM ₹20.82 +0 Currency -
02-09-2025 12:33 PM ₹20.81 -0.01 Currency -
02-09-2025 10:45 AM ₹20.80 -0.02 Currency -
02-09-2025 09:51 AM ₹20.82 -0.05 Currency -

Indian Rupee Exchange Rates Table in Malaysian Ringgit - last week's performance

₹20.90

₹20.80

₹20.85

₹0.03

Indian Rupee Exchange Rates Table in Malaysian Ringgit - last month's performance

₹20.90

₹20.80

₹20.85

₹0.03

Historical Price Data: Indian Rupee Exchange Rates Table in Malaysian Ringgit

Date Open Close High Low Average Volatility Range Range % No. of Updates
2025-09-02 ₹20.82 ₹20.84 ₹20.80 ₹20.84 0.01 0.04 0.19% 5
2025-09-01 ₹20.87 ₹20.87 ₹20.87 ₹20.90 0.01 0.03 0.14% 5
2025-08-30 ₹20.87 ₹20.89 ₹20.87 ₹20.89 0.01 0.02 0.10% 6
2025-08-29 ₹20.80 ₹20.88 ₹20.79 ₹20.90 0.04 0.11 0.53% 5
2025-08-28 ₹20.70 ₹20.76 ₹20.70 ₹20.78 0.03 0.08 0.39% 5
2025-08-27 ₹20.74 ₹20.73 ₹20.73 ₹20.74 0.00 0.01 0.05% 5
2025-08-26 ₹20.80 ₹20.79 ₹20.79 ₹20.81 0.01 0.02 0.10% 4
2025-08-25 ₹20.79 ₹20.82 ₹20.79 ₹20.84 0.02 0.05 0.24% 5
2025-08-23 ₹20.66 ₹20.66 ₹20.66 ₹20.67 0.00 0.01 0.05% 5
2025-08-22 ₹20.65 ₹20.70 ₹20.65 ₹20.70 0.02 0.05 0.24% 5
2025-08-21 ₹20.60 ₹20.65 ₹20.59 ₹20.65 0.03 0.06 0.29% 5
2025-08-20 ₹20.62 ₹20.60 ₹20.59 ₹20.62 0.01 0.03 0.15% 5
2025-08-19 ₹20.64 ₹20.63 ₹20.58 ₹20.65 0.02 0.07 0.34% 5
2025-08-18 ₹20.69 ₹20.69 ₹20.68 ₹20.70 0.01 0.02 0.10% 5
2025-08-16 ₹20.77 ₹20.76 ₹20.76 ₹20.77 0.00 0.01 0.05% 3
2025-08-14 ₹20.84 ₹20.79 ₹20.79 ₹20.84 0.02 0.05 0.24% 5
2025-08-13 ₹20.76 ₹20.79 ₹20.76 ₹20.80 0.02 0.04 0.19% 5
2025-08-12 ₹20.72 ₹20.73 ₹20.69 ₹20.73 0.02 0.04 0.19% 5
2025-08-11 ₹20.65 ₹20.73 ₹20.65 ₹20.73 0.03 0.08 0.39% 5
2025-08-09 ₹20.67 ₹20.67 ₹20.67 ₹20.67 - 0.00 0.00% 3
2025-08-08 ₹20.67 ₹20.66 ₹20.66 ₹20.69 0.01 0.03 0.15% 5
2025-08-07 ₹20.74 ₹20.68 ₹20.68 ₹20.75 0.02 0.07 0.34% 5
2025-08-06 ₹20.74 ₹20.73 ₹20.73 ₹20.76 0.01 0.03 0.14% 5
2025-08-05 ₹20.76 ₹20.76 ₹20.76 ₹20.77 0.00 0.01 0.05% 5
2025-08-04 ₹20.61 ₹20.68 ₹20.61 ₹20.68 0.03 0.07 0.34% 5
2025-08-02 ₹20.38 ₹20.41 ₹20.38 ₹20.41 0.01 0.03 0.15% 5
2025-08-01 ₹20.46 ₹20.45 ₹20.42 ₹20.47 0.02 0.05 0.24% 5
2025-07-31 ₹20.62 ₹20.54 ₹20.53 ₹20.62 0.04 0.09 0.44% 5
2025-07-30 ₹20.56 ₹20.63 ₹20.56 ₹20.63 0.02 0.07 0.34% 5
2025-07-29 ₹20.49 ₹20.50 ₹20.49 ₹20.52 0.01 0.03 0.15% 5
View live rates in Steelmarket Mobile App

Historical Data for Indian Rupee Exchange Rates Table various cities

Indian Rupee Exchange Rates Table rates in US Dollar for the last 30 days Indian Rupee Exchange Rates Table rates in Euro for the last 30 days Indian Rupee Exchange Rates Table rates in British Pound for the last 30 days Indian Rupee Exchange Rates Table rates in Australian Dollar for the last 30 days Indian Rupee Exchange Rates Table rates in Canadian Dollar for the last 30 days Indian Rupee Exchange Rates Table rates in Singapore Dollar for the last 30 days Indian Rupee Exchange Rates Table rates in Swiss Franc for the last 30 days Indian Rupee Exchange Rates Table rates in Malaysian Ringgit for the last 30 days Indian Rupee Exchange Rates Table rates in Japanese Yen for the last 30 days Indian Rupee Exchange Rates Table rates in Chinese Yuan Renminbi for the last 30 days