Indian Rupee Exchange Rates Table in Swiss Franc - vital statistics

Latest Price

₹109.55

Open Price

₹109.90

1d High

₹109.90

1d Low

₹109.46

1d Average

₹109.74

1d Volatility

₹0.17

Indian Rupee Exchange Rates Table in Swiss Franc - opportunity

Sentiment

STRONG BUY

Risk Level

LOW

Upside Potential Percentage

-0.58%

Downside Risk Percentage

1.29%

LIVE Rates: Indian Rupee Exchange Rates Table in Swiss Franc

Date	Time	Rate	Change	Category	Region
02-09-2025	05:19 PM	₹109.55	-0.35	Currency	-
02-09-2025	03:26 PM	₹109.46	-0.44	Currency	-
02-09-2025	12:33 PM	₹109.85	-0.05	Currency	-
02-09-2025	12:32 PM	₹109.85	-0.05	Currency	-
02-09-2025	10:45 AM	₹109.85	-0.05	Currency	-
02-09-2025	09:51 AM	₹109.90	-0.38	Currency	-

Indian Rupee Exchange Rates Table in Swiss Franc - last week's performance

7d High

₹110.48

7d Low

₹109.46

7d Low

₹110.02

7d Volatility

₹0.33

Indian Rupee Exchange Rates Table in Swiss Franc - last month's performance

30d High

₹110.48

30d Low

₹109.46

30d Low

₹110.02

30d Volatility

₹0.33

Historical Price Data: Indian Rupee Exchange Rates Table in Swiss Franc

Date	Open	Close	High	Low	Average	Volatility	Range	Range %
2025-09-02	₹109.90	₹109.55	₹109.46	₹109.90	0.17	0.44	0.40%	6
2025-09-01	₹110.26	₹110.28	₹110.26	₹110.48	0.08	0.22	0.20%	5
2025-08-30	₹110.17	₹110.19	₹110.17	₹110.24	0.03	0.07	0.06%	6
2025-08-29	₹109.28	₹109.86	₹109.28	₹110.19	0.33	0.91	0.83%	5
2025-08-28	₹109.27	₹109.31	₹109.27	₹109.46	0.06	0.19	0.17%	5
2025-08-27	₹108.98	₹108.78	₹108.78	₹108.98	0.06	0.20	0.18%	5
2025-08-26	₹108.90	₹108.92	₹108.83	₹108.92	0.04	0.09	0.08%	4
2025-08-25	₹108.83	₹109.13	₹108.83	₹109.18	0.13	0.35	0.32%	5
2025-08-23	₹108.98	₹108.93	₹108.93	₹109.11	0.08	0.18	0.17%	5
2025-08-22	₹107.82	₹108.21	₹107.82	₹108.21	0.14	0.39	0.36%	5
2025-08-21	₹108.03	₹108.13	₹107.89	₹108.34	0.15	0.45	0.42%	5
2025-08-20	₹107.80	₹107.81	₹107.70	₹107.81	0.04	0.11	0.10%	5
2025-08-19	₹108.04	₹108.18	₹107.86	₹108.18	0.11	0.32	0.30%	5
2025-08-18	₹108.40	₹108.27	₹108.14	₹108.49	0.12	0.35	0.32%	5
2025-08-16	₹108.51	₹108.53	₹108.51	₹108.53	0.01	0.02	0.02%	3
2025-08-14	₹108.59	₹108.69	₹108.50	₹108.69	0.07	0.19	0.18%	5
2025-08-13	₹108.68	₹108.78	₹108.64	₹109.05	0.14	0.41	0.38%	5
2025-08-12	₹108.10	₹108.05	₹107.99	₹108.16	0.06	0.17	0.16%	5
2025-08-11	₹108.48	₹108.23	₹108.23	₹108.53	0.13	0.30	0.28%	5
2025-08-09	₹108.43	₹108.43	₹108.43	₹108.44	0.00	0.01	0.01%	3
2025-08-08	₹108.47	₹108.44	₹108.44	₹108.54	0.04	0.10	0.09%	5
2025-08-07	₹108.85	₹108.26	₹108.26	₹108.94	0.25	0.68	0.63%	5
2025-08-06	₹108.67	₹108.69	₹108.50	₹108.75	0.09	0.25	0.23%	5
2025-08-05	₹108.52	₹108.24	₹108.24	₹108.55	0.12	0.31	0.29%	5
2025-08-04	₹108.45	₹108.54	₹108.37	₹108.54	0.07	0.17	0.16%	5
2025-08-02	₹108.44	₹108.53	₹108.44	₹108.61	0.07	0.17	0.16%	5
2025-08-01	₹107.56	₹107.21	₹107.21	₹107.56	0.12	0.35	0.33%	5
2025-07-31	₹107.75	₹107.84	₹107.74	₹107.86	0.05	0.12	0.11%	5
2025-07-30	₹108.22	₹108.37	₹108.22	₹108.67	0.16	0.45	0.42%	5
2025-07-29	₹108.05	₹107.70	₹107.70	₹108.07	0.16	0.37	0.34%	5

View live rates in Steelmarket Mobile App

Historical Data for Indian Rupee Exchange Rates Table various cities