Indian Rupee Exchange Rates Table in Singapore Dollar - vital statistics

Latest Price

₹68.41

Open Price

₹68.51

1d High

₹68.51

1d Low

₹68.40

1d Average

₹68.45

1d Volatility

₹0.04

Indian Rupee Exchange Rates Table in Singapore Dollar - opportunity

Sentiment

STRONG BUY

Risk Level

LOW

Upside Potential Percentage

-0.21%

Downside Risk Percentage

0.51%

LIVE Rates: Indian Rupee Exchange Rates Table in Singapore Dollar

Date	Time	Rate	Change	Category	Region
02-09-2025	05:19 PM	₹68.41	-0.1	Currency	-
02-09-2025	03:26 PM	₹68.40	-0.11	Currency	-
02-09-2025	12:33 PM	₹68.48	-0.03	Currency	-
02-09-2025	10:45 AM	₹68.46	-0.05	Currency	-
02-09-2025	09:51 AM	₹68.51	-0.21	Currency	-

Indian Rupee Exchange Rates Table in Singapore Dollar - last week's performance

7d High

₹68.83

7d Low

₹68.40

7d Low

₹68.60

7d Volatility

₹0.15

Indian Rupee Exchange Rates Table in Singapore Dollar - last month's performance

30d High

₹68.83

30d Low

₹68.40

30d Low

₹68.60

30d Volatility

₹0.15

Historical Price Data: Indian Rupee Exchange Rates Table in Singapore Dollar

Date	Open	Close	High	Low	Average	Volatility	Range	Range %
2025-09-02	₹68.51	₹68.41	₹68.40	₹68.51	0.04	0.11	0.16%	5
2025-09-01	₹68.70	₹68.72	₹68.70	₹68.83	0.05	0.13	0.19%	5
2025-08-30	₹68.67	₹68.71	₹68.67	₹68.72	0.02	0.05	0.07%	6
2025-08-29	₹68.32	₹68.61	₹68.32	₹68.70	0.14	0.38	0.56%	5
2025-08-28	₹68.13	₹68.23	₹68.13	₹68.26	0.04	0.13	0.19%	5
2025-08-27	₹68.13	₹68.08	₹68.08	₹68.17	0.03	0.09	0.13%	5
2025-08-26	₹68.27	₹68.19	₹68.19	₹68.28	0.04	0.09	0.13%	4
2025-08-25	₹68.13	₹68.24	₹68.13	₹68.24	0.04	0.11	0.16%	5
2025-08-23	₹68.11	₹68.11	₹68.11	₹68.20	0.04	0.09	0.13%	5
2025-08-22	₹67.75	₹67.89	₹67.75	₹67.89	0.05	0.14	0.21%	5
2025-08-21	₹67.64	₹67.77	₹67.58	₹67.81	0.09	0.23	0.34%	5
2025-08-20	₹67.78	₹67.72	₹67.70	₹67.78	0.03	0.08	0.12%	5
2025-08-19	₹67.93	₹67.92	₹67.75	₹67.99	0.08	0.24	0.35%	5
2025-08-18	₹68.16	₹68.12	₹68.09	₹68.18	0.03	0.09	0.13%	5
2025-08-16	₹68.21	₹68.23	₹68.21	₹68.23	0.01	0.02	0.03%	3
2025-08-14	₹68.34	₹68.36	₹68.32	₹68.36	0.02	0.04	0.06%	5
2025-08-13	₹68.33	₹68.31	₹68.31	₹68.42	0.04	0.11	0.16%	5
2025-08-12	₹68.18	₹68.16	₹68.12	₹68.18	0.02	0.06	0.09%	5
2025-08-11	₹68.17	₹68.25	₹68.17	₹68.25	0.03	0.08	0.12%	5
2025-08-09	₹68.21	₹68.22	₹68.21	₹68.22	0.00	0.01	0.01%	3
2025-08-08	₹68.19	₹68.17	₹68.17	₹68.27	0.04	0.10	0.15%	5
2025-08-07	₹68.27	₹68.13	₹68.13	₹68.36	0.08	0.23	0.34%	5
2025-08-06	₹68.12	₹68.18	₹68.12	₹68.18	0.02	0.06	0.09%	5
2025-08-05	₹68.19	₹68.08	₹68.08	₹68.19	0.04	0.11	0.16%	5
2025-08-04	₹67.79	₹68.08	₹67.79	₹68.08	0.11	0.29	0.43%	5
2025-08-02	₹67.63	₹67.68	₹67.63	₹67.73	0.04	0.10	0.15%	5
2025-08-01	₹67.43	₹67.37	₹67.30	₹67.43	0.05	0.13	0.19%	5
2025-07-31	₹67.76	₹67.56	₹67.56	₹67.76	0.07	0.20	0.30%	5
2025-07-30	₹67.71	₹67.80	₹67.71	₹67.91	0.07	0.20	0.30%	5
2025-07-29	₹67.46	₹67.40	₹67.40	₹67.51	0.04	0.11	0.16%	5

View live rates in Steelmarket Mobile App

Historical Data for Indian Rupee Exchange Rates Table various cities