Welcome to the Steel Market Directory
Explore the latest steel rates and market trends.
Indian Rupee Exchange Rates Table in US Dollar Rates
Indian Rupee Exchange Rates Table in US Dollar Rates historial data
| Date | Time | Rate | Change | Category | Region |
|---|---|---|---|---|---|
| 12-07-2025 | 06:55 PM | restricted | +0.01 | Currency | - |
| 12-07-2025 | 05:22 PM | restricted | +0.01 | Currency | - |
| 12-07-2025 | 01:54 PM | restricted | +0.02 | Currency | - |
| 12-07-2025 | 12:23 PM | restricted | +0.02 | Currency | - |
| 12-07-2025 | 11:44 AM | restricted | +0.02 | Currency | - |
| 12-07-2025 | 10:37 AM | restricted | +0.02 | Currency | - |
| 12-07-2025 | 09:07 AM | restricted | +0.02 | Currency | - |
| 11-07-2025 | 06:49 PM | restricted | +0.12 | Currency | - |
| 11-07-2025 | 05:12 PM | restricted | +0.12 | Currency | - |
| 11-07-2025 | 04:44 PM | restricted | +0.11 | Currency | - |
| 11-07-2025 | 03:37 PM | restricted | +0.11 | Currency | - |
| 11-07-2025 | 01:48 PM | restricted | +0.18 | Currency | - |
| 11-07-2025 | 12:13 PM | restricted | +0.18 | Currency | - |
| 11-07-2025 | 10:40 AM | restricted | +0.17 | Currency | - |
| 11-07-2025 | 09:07 AM | restricted | +0.15 | Currency | - |
| 10-07-2025 | 05:19 PM | restricted | -0 | Currency | - |
| 10-07-2025 | 04:56 PM | restricted | -0.03 | Currency | - |
| 10-07-2025 | 03:31 PM | restricted | -0.03 | Currency | - |
| 10-07-2025 | 12:17 PM | restricted | -0.09 | Currency | - |
| 10-07-2025 | 11:48 AM | restricted | -0.07 | Currency | - |
| 10-07-2025 | 11:37 AM | restricted | -0.07 | Currency | - |
| 10-07-2025 | 10:32 AM | restricted | -0.07 | Currency | - |
| 10-07-2025 | 09:22 AM | restricted | -0.07 | Currency | - |
| 09-07-2025 | 05:08 PM | restricted | +0.01 | Currency | - |
| 09-07-2025 | 03:30 PM | restricted | +0.01 | Currency | - |
| 09-07-2025 | 01:54 PM | restricted | +0.03 | Currency | - |
| 09-07-2025 | 12:47 PM | restricted | +0.03 | Currency | - |
| 09-07-2025 | 10:32 AM | restricted | +0.15 | Currency | - |
| 09-07-2025 | 09:21 AM | restricted | +0.22 | Currency | - |
| 08-07-2025 | 06:49 PM | restricted | -0.23 | Currency | - |
| 08-07-2025 | 05:15 PM | restricted | -0.23 | Currency | - |
| 08-07-2025 | 04:55 PM | restricted | -0.19 | Currency | - |
| 08-07-2025 | 03:21 PM | restricted | -0.19 | Currency | - |
| 08-07-2025 | 01:56 PM | restricted | -0.21 | Currency | - |
| 08-07-2025 | 12:31 PM | restricted | -0.21 | Currency | - |
| 08-07-2025 | 11:54 AM | restricted | -0.22 | Currency | - |
| 08-07-2025 | 10:33 AM | restricted | -0.22 | Currency | - |
| 08-07-2025 | 09:14 AM | restricted | -0.18 | Currency | - |
| 07-07-2025 | 05:13 PM | restricted | +0.45 | Currency | - |
| 07-07-2025 | 03:22 PM | restricted | +0.43 | Currency | - |
| 07-07-2025 | 01:50 PM | restricted | +0.36 | Currency | - |
| 07-07-2025 | 12:36 PM | restricted | +0.36 | Currency | - |
| 07-07-2025 | 11:50 AM | restricted | +0.24 | Currency | - |
| 07-07-2025 | 10:33 AM | restricted | +0.24 | Currency | - |
| 07-07-2025 | 09:16 AM | restricted | +0.18 | Currency | - |
| 05-07-2025 | 05:21 PM | restricted | +0.07 | Currency | - |
| 05-07-2025 | 03:45 PM | restricted | +0.1 | Currency | - |
| 05-07-2025 | 12:22 PM | restricted | +0.09 | Currency | - |
| 05-07-2025 | 10:38 AM | restricted | +0.09 | Currency | - |
| 05-07-2025 | 09:08 AM | restricted | +0.09 | Currency | - |
| 04-07-2025 | 05:07 PM | restricted | +0.03 | Currency | - |
| 04-07-2025 | 03:31 PM | restricted | +0.04 | Currency | - |
| 04-07-2025 | 01:51 PM | restricted | +0.02 | Currency | - |
| 04-07-2025 | 12:35 PM | restricted | +0.02 | Currency | - |
| 04-07-2025 | 11:47 AM | restricted | +0.09 | Currency | - |
| 04-07-2025 | 10:37 AM | restricted | +0.09 | Currency | - |
| 04-07-2025 | 09:07 AM | restricted | -0.01 | Currency | - |
| 03-07-2025 | 05:13 PM | restricted | -0.33 | Currency | - |
| 03-07-2025 | 03:31 PM | restricted | -0.36 | Currency | - |
| 03-07-2025 | 01:52 PM | restricted | -0.18 | Currency | - |
| 03-07-2025 | 12:33 PM | restricted | -0.18 | Currency | - |
| 03-07-2025 | 10:45 AM | restricted | -0.1 | Currency | - |
| 03-07-2025 | 09:11 AM | restricted | -0.01 | Currency | - |
| 02-07-2025 | 06:51 PM | restricted | +0.1 | Currency | - |
| 02-07-2025 | 05:07 PM | restricted | +0.1 | Currency | - |
| 02-07-2025 | 04:55 PM | restricted | +0.13 | Currency | - |
| 02-07-2025 | 03:11 PM | restricted | +0.13 | Currency | - |
| 02-07-2025 | 01:42 PM | restricted | +0.17 | Currency | - |
| 02-07-2025 | 12:40 PM | restricted | +0.17 | Currency | - |
| 02-07-2025 | 11:47 AM | restricted | +0.1 | Currency | - |
| 02-07-2025 | 10:34 AM | restricted | +0.1 | Currency | - |
| 02-07-2025 | 09:15 AM | restricted | +0 | Currency | - |
| 01-07-2025 | 05:11 PM | restricted | -0.18 | Currency | - |
| 01-07-2025 | 04:55 PM | restricted | -0.24 | Currency | - |
| 01-07-2025 | 03:27 PM | restricted | -0.24 | Currency | - |
| 01-07-2025 | 01:52 PM | restricted | -0.11 | Currency | - |
| 01-07-2025 | 12:44 PM | restricted | -0.11 | Currency | - |
| 01-07-2025 | 11:56 AM | restricted | -0.17 | Currency | - |
| 01-07-2025 | 10:36 AM | restricted | -0.17 | Currency | - |
| 01-07-2025 | 09:16 AM | restricted | -0.14 | Currency | - |
| 30-06-2025 | 05:19 PM | restricted | +0.24 | Currency | - |
| 30-06-2025 | 04:58 PM | restricted | +0.24 | Currency | - |
| 30-06-2025 | 03:31 PM | restricted | +0.24 | Currency | - |
| 30-06-2025 | 01:55 PM | restricted | +0.01 | Currency | - |
| 30-06-2025 | 12:32 PM | restricted | +0.01 | Currency | - |
| 30-06-2025 | 11:47 AM | restricted | +0 | Currency | - |
| 30-06-2025 | 10:31 AM | restricted | +0 | Currency | - |
| 30-06-2025 | 08:59 AM | restricted | -0.03 | Currency | - |
| 28-06-2025 | 06:54 PM | restricted | +0.02 | Currency | - |
| 28-06-2025 | 05:21 PM | restricted | +0.02 | Currency | - |
| 28-06-2025 | 04:56 PM | restricted | +0.01 | Currency | - |
| 28-06-2025 | 03:32 PM | restricted | +0.01 | Currency | - |
| 28-06-2025 | 01:47 PM | restricted | +0.01 | Currency | - |
| 28-06-2025 | 12:33 PM | restricted | +0.01 | Currency | - |
| 28-06-2025 | 11:52 AM | restricted | +0.01 | Currency | - |
| 28-06-2025 | 10:34 AM | restricted | +0.01 | Currency | - |
| 28-06-2025 | 09:21 AM | restricted | +0.01 | Currency | - |
| 27-06-2025 | 06:51 PM | restricted | -0.22 | Currency | - |
| 27-06-2025 | 05:24 PM | restricted | -0.22 | Currency | - |
| 27-06-2025 | 03:14 PM | restricted | -0.23 | Currency | - |