Indian Rupee Exchange Rates Table in US Dollar - vital statistics

Latest Price

₹88.15

Open Price

₹88.07

1d High

₹88.15

1d Low

₹88.00

1d Average

₹88.07

1d Volatility

₹0.07

Indian Rupee Exchange Rates Table in US Dollar - opportunity

Sentiment

STRONG BUY

Risk Level

LOW

Upside Potential Percentage

-0.28%

Downside Risk Percentage

0.61%

LIVE Rates: Indian Rupee Exchange Rates Table in US Dollar

Date	Time	Rate	Change	Category	Region
02-09-2025	06:46 PM	₹88.15	+0.08	Currency	-
02-09-2025	05:18 PM	₹88.15	+0.08	Currency	-
02-09-2025	04:54 PM	₹88.14	+0.07	Currency	-
02-09-2025	03:26 PM	₹88.14	+0.07	Currency	-
02-09-2025	01:54 PM	₹88.01	-0.06	Currency	-
02-09-2025	01:49 PM	₹88.01	-0.06	Currency	-
02-09-2025	12:33 PM	₹88.01	-0.06	Currency	-
02-09-2025	11:44 AM	₹88.00	-0.07	Currency	-
02-09-2025	10:45 AM	₹88.00	-0.07	Currency	-
02-09-2025	09:51 AM	₹88.07	-0.12	Currency	-

Indian Rupee Exchange Rates Table in US Dollar - last week's performance

7d High

₹88.30

7d Low

₹88.00

7d Low

₹88.15

7d Volatility

₹0.10

Indian Rupee Exchange Rates Table in US Dollar - last month's performance

30d High

₹88.30

30d Low

₹88.00

30d Low

₹88.15

30d Volatility

₹0.10

Historical Price Data: Indian Rupee Exchange Rates Table in US Dollar

Date	Open	Close	High	Low	Average	Volatility	Range	Range %
2025-09-02	₹88.07	₹88.15	₹88.00	₹88.15	0.07	0.15	0.17%	10
2025-09-01	₹88.16	₹88.19	₹88.16	₹88.30	0.06	0.14	0.16%	10
2025-08-30	₹88.17	₹88.21	₹88.17	₹88.22	0.02	0.05	0.06%	10
2025-08-29	₹87.71	₹88.19	₹87.71	₹88.27	0.22	0.56	0.64%	10
2025-08-28	₹87.55	₹87.57	₹87.55	₹87.67	0.05	0.12	0.14%	9
2025-08-27	₹87.70	₹87.79	₹87.69	₹87.83	0.06	0.14	0.16%	9
2025-08-26	₹87.72	₹87.63	₹87.63	₹87.74	0.04	0.11	0.13%	8
2025-08-25	₹87.36	₹87.57	₹87.36	₹87.57	0.07	0.21	0.24%	9
2025-08-23	₹87.33	₹87.33	₹87.33	₹87.43	0.05	0.10	0.11%	8
2025-08-22	₹87.34	₹87.50	₹87.34	₹87.51	0.05	0.17	0.19%	9
2025-08-21	₹86.99	₹87.22	₹86.95	₹87.23	0.13	0.28	0.32%	10
2025-08-20	₹87.15	₹87.07	₹87.04	₹87.15	0.03	0.11	0.13%	8
2025-08-19	₹87.23	₹87.14	₹86.93	₹87.28	0.12	0.35	0.40%	9
2025-08-18	₹87.39	₹87.37	₹87.34	₹87.43	0.03	0.09	0.10%	8
2025-08-16	₹87.51	₹87.53	₹87.51	₹87.53	0.01	0.02	0.02%	5
2025-08-14	₹87.48	₹87.59	₹87.42	₹87.59	0.07	0.17	0.19%	9
2025-08-13	₹87.66	₹87.46	₹87.46	₹87.69	0.09	0.23	0.26%	9
2025-08-12	₹87.68	₹87.71	₹87.60	₹87.71	0.05	0.11	0.13%	9
2025-08-11	₹87.49	₹87.74	₹87.49	₹87.74	0.09	0.25	0.29%	9
2025-08-09	₹87.64	₹87.64	₹87.64	₹87.65	0.00	0.01	0.01%	5
2025-08-08	₹87.53	₹87.60	₹87.53	₹87.68	0.05	0.15	0.17%	9
2025-08-07	₹87.70	₹87.52	₹87.52	₹87.72	0.08	0.20	0.23%	9
2025-08-06	₹87.69	₹87.71	₹87.69	₹87.75	0.02	0.06	0.07%	9
2025-08-05	₹87.84	₹87.78	₹87.78	₹87.84	0.02	0.06	0.07%	9
2025-08-04	₹87.29	₹87.65	₹87.29	₹87.65	0.13	0.36	0.41%	9
2025-08-02	₹87.17	₹87.27	₹87.17	₹87.32	0.05	0.15	0.17%	9
2025-08-01	₹87.51	₹87.49	₹87.35	₹87.53	0.08	0.18	0.21%	8
2025-07-31	₹87.72	₹87.61	₹87.53	₹87.72	0.06	0.19	0.22%	7
2025-07-30	₹87.07	₹87.45	₹87.07	₹87.48	0.13	0.41	0.47%	8
2025-07-29	₹86.81	₹86.83	₹86.81	₹86.88	0.02	0.07	0.08%	9

View live rates in Steelmarket Mobile App

Historical Data for Indian Rupee Exchange Rates Table various cities