Indian Rupee Exchange Rates Table in British Pound - vital statistics

Latest Price

₹117.95

Open Price

₹119.14

1d High

₹119.14

1d Low

₹117.95

1d Average

₹118.67

1d Volatility

₹0.52

Indian Rupee Exchange Rates Table in British Pound - opportunity

Sentiment

STRONG BUY

Risk Level

LOW

Upside Potential Percentage

-0.18%

Downside Risk Percentage

1.10%

LIVE Rates: Indian Rupee Exchange Rates Table in British Pound

Date	Time	Rate	Change	Category	Region
02-09-2025	05:18 PM	₹117.95	-1.19	Currency	-
02-09-2025	03:26 PM	₹118.12	-1.02	Currency	-
02-09-2025	12:33 PM	₹119.09	-0.05	Currency	-
02-09-2025	10:45 AM	₹119.07	-0.07	Currency	-
02-09-2025	09:51 AM	₹119.14	-0.17	Currency	-

Indian Rupee Exchange Rates Table in British Pound - last week's performance

7d High

₹119.50

7d Low

₹117.95

7d Low

₹119.03

7d Volatility

₹0.49

Indian Rupee Exchange Rates Table in British Pound - last month's performance

30d High

₹119.50

30d Low

₹117.95

30d Low

₹119.03

30d Volatility

₹0.49

Historical Price Data: Indian Rupee Exchange Rates Table in British Pound

Date	Open	Close	High	Low	Average	Volatility	Range	Range %
2025-09-02	₹119.14	₹117.95	₹117.95	₹119.14	0.52	1.19	1.01%	5
2025-09-01	₹119.23	₹119.31	₹119.23	₹119.50	0.08	0.27	0.23%	6
2025-08-30	₹119.03	₹119.12	₹119.03	₹119.12	0.03	0.09	0.08%	6
2025-08-29	₹118.38	₹118.66	₹118.38	₹118.85	0.16	0.47	0.40%	5
2025-08-28	₹118.31	₹118.37	₹118.31	₹118.39	0.03	0.08	0.07%	5
2025-08-27	₹118.04	₹117.86	₹117.86	₹118.08	0.09	0.22	0.19%	5
2025-08-26	₹118.04	₹118.20	₹118.04	₹118.20	0.06	0.16	0.14%	4
2025-08-25	₹118.03	₹118.34	₹118.03	₹118.34	0.10	0.31	0.26%	5
2025-08-23	₹118.13	₹118.12	₹118.12	₹118.26	0.07	0.14	0.12%	5
2025-08-22	₹117.07	₹117.36	₹117.07	₹117.40	0.12	0.33	0.28%	5
2025-08-21	₹117.00	₹117.40	₹116.93	₹117.59	0.27	0.66	0.56%	5
2025-08-20	₹117.42	₹117.38	₹117.32	₹117.61	0.10	0.29	0.25%	5
2025-08-19	₹117.78	₹117.80	₹117.47	₹117.89	0.14	0.42	0.36%	5
2025-08-18	₹118.48	₹118.32	₹118.27	₹118.51	0.09	0.24	0.20%	5
2025-08-16	₹118.55	₹118.57	₹118.55	₹118.57	0.01	0.02	0.02%	3
2025-08-14	₹118.75	₹118.94	₹118.68	₹118.97	0.11	0.29	0.24%	5
2025-08-13	₹118.38	₹118.69	₹118.34	₹118.77	0.17	0.43	0.36%	5
2025-08-12	₹117.80	₹117.97	₹117.74	₹118.00	0.10	0.26	0.22%	5
2025-08-11	₹117.78	₹117.86	₹117.78	₹117.93	0.05	0.15	0.13%	5
2025-08-09	₹117.88	₹117.89	₹117.88	₹117.90	0.01	0.02	0.02%	3
2025-08-08	₹117.65	₹117.73	₹117.65	₹117.93	0.10	0.28	0.24%	5
2025-08-07	₹117.12	₹117.33	₹117.12	₹117.33	0.07	0.21	0.18%	5
2025-08-06	₹116.69	₹116.80	₹116.63	₹116.81	0.08	0.18	0.15%	5
2025-08-05	₹116.64	₹116.48	₹116.48	₹116.69	0.07	0.21	0.18%	5
2025-08-04	₹115.96	₹116.55	₹115.96	₹116.55	0.24	0.59	0.51%	5
2025-08-02	₹115.76	₹115.84	₹115.76	₹116.06	0.10	0.30	0.26%	5
2025-08-01	₹115.52	₹115.14	₹115.14	₹115.52	0.13	0.38	0.33%	5
2025-07-31	₹116.24	₹115.95	₹115.95	₹116.28	0.14	0.33	0.28%	5
2025-07-30	₹116.31	₹116.86	₹116.31	₹117.00	0.25	0.69	0.59%	5
2025-07-29	₹115.85	₹115.77	₹115.76	₹116.01	0.10	0.25	0.22%	5

View live rates in Steelmarket Mobile App

Historical Data for Indian Rupee Exchange Rates Table various cities