Welcome to the Steel Market Directory
Explore the latest steel rates and market trends.
Indian Rupee Exchange Rates Table in Australian Dollar Rates
Indian Rupee Exchange Rates Table in Australian Dollar Rates historial data
| Date | Time | Rate | Change | Category | Region |
|---|---|---|---|---|---|
| 12-07-2025 | 05:22 PM | restricted | -0.05 | Currency | - |
| 12-07-2025 | 12:23 PM | restricted | -0.05 | Currency | - |
| 12-07-2025 | 10:37 AM | restricted | -0.05 | Currency | - |
| 12-07-2025 | 09:07 AM | restricted | -0.05 | Currency | - |
| 11-07-2025 | 05:12 PM | restricted | +0.31 | Currency | - |
| 11-07-2025 | 03:37 PM | restricted | +0.22 | Currency | - |
| 11-07-2025 | 12:13 PM | restricted | +0.33 | Currency | - |
| 11-07-2025 | 10:40 AM | restricted | +0.29 | Currency | - |
| 11-07-2025 | 09:07 AM | restricted | +0.32 | Currency | - |
| 10-07-2025 | 05:19 PM | restricted | +0.28 | Currency | - |
| 10-07-2025 | 03:31 PM | restricted | +0.27 | Currency | - |
| 10-07-2025 | 12:17 PM | restricted | +0.18 | Currency | - |
| 10-07-2025 | 10:32 AM | restricted | +0.12 | Currency | - |
| 10-07-2025 | 09:22 AM | restricted | +0.14 | Currency | - |
| 09-07-2025 | 05:08 PM | restricted | -0.15 | Currency | - |
| 09-07-2025 | 03:30 PM | restricted | -0.1 | Currency | - |
| 09-07-2025 | 12:47 PM | restricted | -0.04 | Currency | - |
| 09-07-2025 | 10:32 AM | restricted | +0.03 | Currency | - |
| 09-07-2025 | 09:21 AM | restricted | -0.07 | Currency | - |
| 08-07-2025 | 05:15 PM | restricted | +0.22 | Currency | - |
| 08-07-2025 | 03:21 PM | restricted | +0.22 | Currency | - |
| 08-07-2025 | 12:31 PM | restricted | +0.12 | Currency | - |
| 08-07-2025 | 10:33 AM | restricted | +0.2 | Currency | - |
| 08-07-2025 | 09:14 AM | restricted | +0.01 | Currency | - |
| 07-07-2025 | 05:13 PM | restricted | -0.14 | Currency | - |
| 07-07-2025 | 03:22 PM | restricted | -0.24 | Currency | - |
| 07-07-2025 | 12:36 PM | restricted | -0.13 | Currency | - |
| 07-07-2025 | 10:33 AM | restricted | -0.26 | Currency | - |
| 07-07-2025 | 09:16 AM | restricted | -0.21 | Currency | - |
| 05-07-2025 | 05:21 PM | restricted | -0.02 | Currency | - |
| 05-07-2025 | 03:45 PM | restricted | +0.02 | Currency | - |
| 05-07-2025 | 12:22 PM | restricted | +0.01 | Currency | - |
| 05-07-2025 | 10:38 AM | restricted | +0.02 | Currency | - |
| 05-07-2025 | 09:08 AM | restricted | +0.02 | Currency | - |
| 04-07-2025 | 05:07 PM | restricted | -0.12 | Currency | - |
| 04-07-2025 | 03:31 PM | restricted | -0.13 | Currency | - |
| 04-07-2025 | 12:35 PM | restricted | -0.02 | Currency | - |
| 04-07-2025 | 10:37 AM | restricted | +0.03 | Currency | - |
| 04-07-2025 | 09:07 AM | restricted | -0.08 | Currency | - |
| 03-07-2025 | 05:13 PM | restricted | -0.1 | Currency | - |
| 03-07-2025 | 03:31 PM | restricted | -0.13 | Currency | - |
| 03-07-2025 | 12:33 PM | restricted | +0.01 | Currency | - |
| 03-07-2025 | 10:45 AM | restricted | -0.04 | Currency | - |
| 03-07-2025 | 09:11 AM | restricted | +0.05 | Currency | - |
| 02-07-2025 | 05:07 PM | restricted | -0.1 | Currency | - |
| 02-07-2025 | 03:11 PM | restricted | -0.07 | Currency | - |
| 02-07-2025 | 12:40 PM | restricted | -0.02 | Currency | - |
| 02-07-2025 | 10:34 AM | restricted | +0.05 | Currency | - |
| 02-07-2025 | 09:15 AM | restricted | -0.06 | Currency | - |
| 01-07-2025 | 05:11 PM | restricted | +0.31 | Currency | - |
| 01-07-2025 | 03:27 PM | restricted | +0.29 | Currency | - |
| 01-07-2025 | 12:44 PM | restricted | +0.35 | Currency | - |
| 01-07-2025 | 10:36 AM | restricted | +0.25 | Currency | - |
| 01-07-2025 | 09:16 AM | restricted | +0.22 | Currency | - |
| 30-06-2025 | 05:19 PM | restricted | +0.18 | Currency | - |
| 30-06-2025 | 03:31 PM | restricted | +0.13 | Currency | - |
| 30-06-2025 | 12:32 PM | restricted | +0.15 | Currency | - |
| 30-06-2025 | 10:31 AM | restricted | +0.12 | Currency | - |
| 30-06-2025 | 08:59 AM | restricted | +0.02 | Currency | - |
| 28-06-2025 | 05:21 PM | restricted | -0.05 | Currency | - |
| 28-06-2025 | 03:32 PM | restricted | -0.07 | Currency | - |
| 28-06-2025 | 12:33 PM | restricted | -0.06 | Currency | - |
| 28-06-2025 | 10:34 AM | restricted | -0.06 | Currency | - |
| 28-06-2025 | 09:21 AM | restricted | -0.06 | Currency | - |
| 27-06-2025 | 05:24 PM | restricted | -0.08 | Currency | - |
| 27-06-2025 | 03:14 PM | restricted | -0.03 | Currency | - |
| 27-06-2025 | 12:36 PM | restricted | +0.1 | Currency | - |
| 27-06-2025 | 10:37 AM | restricted | +0.07 | Currency | - |
| 27-06-2025 | 09:14 AM | restricted | +0.08 | Currency | - |
| 26-06-2025 | 05:16 PM | restricted | +0.06 | Currency | - |
| 26-06-2025 | 03:33 PM | restricted | +0.12 | Currency | - |
| 26-06-2025 | 12:29 PM | restricted | +0.12 | Currency | - |
| 26-06-2025 | 10:36 AM | restricted | +0.04 | Currency | - |
| 26-06-2025 | 09:19 AM | restricted | +0.17 | Currency | - |
| 25-06-2025 | 05:20 PM | restricted | -0.12 | Currency | - |
| 25-06-2025 | 03:32 PM | restricted | -0.11 | Currency | - |
| 25-06-2025 | 12:30 PM | restricted | -0.22 | Currency | - |
| 25-06-2025 | 10:34 AM | restricted | -0.23 | Currency | - |
| 25-06-2025 | 09:10 AM | restricted | -0.13 | Currency | - |
| 24-06-2025 | 05:13 PM | restricted | +0.69 | Currency | - |
| 24-06-2025 | 03:12 PM | restricted | +0.66 | Currency | - |
| 24-06-2025 | 12:20 PM | restricted | +0.72 | Currency | - |
| 24-06-2025 | 10:32 AM | restricted | +0.65 | Currency | - |
| 24-06-2025 | 09:17 AM | restricted | +0.56 | Currency | - |
| 23-06-2025 | 05:10 PM | restricted | -0.6 | Currency | - |
| 23-06-2025 | 03:36 PM | restricted | -0.58 | Currency | - |
| 23-06-2025 | 12:45 PM | restricted | -0.21 | Currency | - |
| 23-06-2025 | 10:36 AM | restricted | -0.33 | Currency | - |
| 23-06-2025 | 09:18 AM | restricted | -0.42 | Currency | - |
| 21-06-2025 | 05:15 PM | restricted | -0.28 | Currency | - |
| 21-06-2025 | 03:16 PM | restricted | -0.32 | Currency | - |
| 21-06-2025 | 12:33 PM | restricted | -0.33 | Currency | - |
| 21-06-2025 | 10:34 AM | restricted | -0.3 | Currency | - |
| 21-06-2025 | 09:12 AM | restricted | -0.33 | Currency | - |
| 20-06-2025 | 05:20 PM | restricted | +0.12 | Currency | - |
| 20-06-2025 | 03:31 PM | restricted | +0.12 | Currency | - |
| 20-06-2025 | 12:33 PM | restricted | -0 | Currency | - |
| 20-06-2025 | 10:35 AM | restricted | +0.12 | Currency | - |
| 20-06-2025 | 09:16 AM | restricted | +0.13 | Currency | - |
| 19-06-2025 | 05:24 PM | restricted | -0.1 | Currency | - |