Indian Rupee Exchange Rates Table in Canadian Dollar - vital statistics

Latest Price

₹63.91

Open Price

₹64.03

1d High

₹64.03

1d Low

₹63.91

1d Average

₹63.98

1d Volatility

₹0.04

Indian Rupee Exchange Rates Table in Canadian Dollar - opportunity

Sentiment

STRONG BUY

Risk Level

LOW

Upside Potential Percentage

-0.22%

Downside Risk Percentage

0.92%

LIVE Rates: Indian Rupee Exchange Rates Table in Canadian Dollar

Date	Time	Rate	Change	Category	Region
02-09-2025	05:19 PM	₹63.91	-0.12	Currency	-
02-09-2025	03:26 PM	₹63.98	-0.05	Currency	-
02-09-2025	12:33 PM	₹64.02	-0.01	Currency	-
02-09-2025	12:29 PM	₹63.97	-0.06	Currency	-
02-09-2025	10:45 AM	₹63.97	-0.06	Currency	-
02-09-2025	09:51 AM	₹64.03	-0.15	Currency	-

Indian Rupee Exchange Rates Table in Canadian Dollar - last week's performance

7d High

₹64.25

7d Low

₹63.91

7d Low

₹64.08

7d Volatility

₹0.12

Indian Rupee Exchange Rates Table in Canadian Dollar - last month's performance

30d High

₹64.25

30d Low

₹63.91

30d Low

₹64.08

30d Volatility

₹0.12

Historical Price Data: Indian Rupee Exchange Rates Table in Canadian Dollar

Date	Open	Close	High	Low	Average	Volatility	Range	Range %
2025-09-02	₹64.03	₹63.91	₹63.91	₹64.03	0.04	0.12	0.19%	6
2025-09-01	₹64.18	₹64.18	₹64.17	₹64.25	0.03	0.08	0.12%	5
2025-08-30	₹64.12	₹64.15	₹64.12	₹64.15	0.01	0.03	0.05%	7
2025-08-29	₹63.75	₹64.14	₹63.75	₹64.18	0.17	0.43	0.67%	5
2025-08-28	₹63.57	₹63.62	₹63.57	₹63.65	0.03	0.08	0.13%	5
2025-08-27	₹63.37	₹63.37	₹63.34	₹63.41	0.02	0.07	0.11%	5
2025-08-26	₹63.30	₹63.31	₹63.30	₹63.33	0.01	0.03	0.05%	4
2025-08-25	₹63.15	₹63.33	₹63.15	₹63.33	0.07	0.18	0.29%	5
2025-08-23	₹63.15	₹63.14	₹63.01	₹63.22	0.08	0.21	0.33%	5
2025-08-22	₹62.78	₹62.88	₹62.78	₹62.90	0.04	0.12	0.19%	5
2025-08-21	₹62.66	₹62.81	₹62.65	₹62.86	0.09	0.21	0.34%	5
2025-08-20	₹62.82	₹62.77	₹62.73	₹62.82	0.03	0.09	0.14%	5
2025-08-19	₹63.16	₹63.10	₹62.90	₹63.21	0.11	0.31	0.49%	5
2025-08-18	₹63.32	₹63.34	₹63.30	₹63.34	0.01	0.04	0.06%	5
2025-08-16	₹63.33	₹63.34	₹63.33	₹63.34	0.00	0.01	0.02%	3
2025-08-14	₹63.57	₹63.55	₹63.54	₹63.57	0.01	0.03	0.05%	5
2025-08-13	₹63.63	₹63.55	₹63.55	₹63.69	0.04	0.14	0.22%	5
2025-08-12	₹63.66	₹63.54	₹63.54	₹63.66	0.04	0.12	0.19%	5
2025-08-11	₹63.65	₹63.68	₹63.64	₹63.68	0.01	0.04	0.06%	5
2025-08-09	₹63.74	₹63.75	₹63.74	₹63.76	0.01	0.02	0.03%	3
2025-08-08	₹63.70	₹63.80	₹63.70	₹63.86	0.06	0.16	0.25%	5
2025-08-07	₹63.84	₹63.69	₹63.69	₹63.89	0.07	0.20	0.31%	5
2025-08-06	₹63.68	₹63.76	₹63.68	₹63.76	0.03	0.08	0.13%	5
2025-08-05	₹63.70	₹63.56	₹63.56	₹63.72	0.06	0.16	0.25%	5
2025-08-04	₹63.37	₹63.61	₹63.37	₹63.61	0.09	0.24	0.38%	5
2025-08-02	₹63.25	₹63.28	₹63.25	₹63.35	0.04	0.10	0.16%	5
2025-08-01	₹63.17	₹63.08	₹63.01	₹63.17	0.05	0.16	0.25%	5
2025-07-31	₹63.44	₹63.30	₹63.29	₹63.44	0.06	0.15	0.24%	5
2025-07-30	₹63.25	₹63.42	₹63.25	₹63.48	0.08	0.23	0.36%	5
2025-07-29	₹63.19	₹63.08	₹63.08	₹63.25	0.05	0.17	0.27%	5

View live rates in Steelmarket Mobile App

Historical Data for Indian Rupee Exchange Rates Table various cities