Steel
market
Home
Top Movers
Top Projections
Android App
Contact Us
Free Trial for a limited time
Call us
at +91 70870 30044
Steelmarket on Google Play Store
Indian Rupee Exchange Rates Table in Japanese Yen - vital statistics
Latest Price
₹0.58
Open Price
₹0.58
1d High
₹0.58
1d Low
₹0.58
1d Average
₹0.58
1d Volatility
₹0.00
No. Updated Today
1
Indian Rupee Exchange Rates Table in Japanese Yen - opportunity
Sentiment
STRONG BUY
Risk Level
LOW
Upside Potential Percentage
3.26%
Downside Risk Percentage
0.18%
Free Trial for a limited time
Call us
at +91 70870 30044
Steelmarket on Google Play Store
LIVE Rates: Indian Rupee Exchange Rates Table in Japanese Yen
Date
Time
Rate
Change
Category
Region
20-10-2025
10:35 AM
₹0.58
+0
Currency
-
20-10-2025
10:35 AM
₹0.58
+0
Currency
-
20-10-2025
09:02 AM
₹0.58
+0
Currency
-
Indian Rupee Exchange Rates Table in Japanese Yen - last week's performance
7d High
₹0.58
7d Low
₹0.58
7d Average
₹0.58
7d Volatility
-
Indian Rupee Exchange Rates Table in Japanese Yen - last month's performance
30d High
₹0.60
30d Low
₹0.58
30d Average
₹0.59
30d Volatility
₹0.01
Historical Price Data: Indian Rupee Exchange Rates Table in Japanese Yen
Date
Open
Close
High
Low
Average
Volatility
Range
Range %
No. of Updates
2025-10-20
₹0.58
₹0.58
₹0.58
₹0.58
₹0.58
-
0.00
0.00%
3
2025-10-18
₹0.58
₹0.58
₹0.58
₹0.58
₹0.58
-
0.00
0.00%
5
2025-10-17
₹0.58
₹0.59
₹0.58
₹0.59
₹0.59
0.00
0.01
1.72%
7
2025-10-16
₹0.58
₹0.58
₹0.58
₹0.58
₹0.58
-
0.00
0.00%
8
2025-10-15
₹0.58
₹0.58
₹0.58
₹0.58
₹0.58
-
0.00
0.00%
8
2025-10-14
₹0.58
₹0.58
₹0.58
₹0.58
₹0.58
-
0.00
0.00%
9
2025-10-13
₹0.58
₹0.58
₹0.58
₹0.58
₹0.58
-
0.00
0.00%
7
2025-10-11
₹0.59
₹0.59
₹0.59
₹0.59
₹0.59
-
0.00
0.00%
5
2025-10-10
₹0.58
₹0.58
₹0.58
₹0.58
₹0.58
-
0.00
0.00%
5
2025-10-09
₹0.58
₹0.58
₹0.58
₹0.58
₹0.58
-
0.00
0.00%
7
2025-10-08
₹0.58
₹0.58
₹0.58
₹0.58
₹0.58
-
0.00
0.00%
6
2025-10-07
₹0.59
₹0.59
₹0.59
₹0.59
₹0.59
-
0.00
0.00%
5
2025-10-06
₹0.59
₹0.59
₹0.59
₹0.59
₹0.59
-
0.00
0.00%
6
2025-10-04
₹0.60
₹0.60
₹0.60
₹0.60
₹0.60
-
0.00
0.00%
5
2025-10-03
₹0.60
₹0.60
₹0.60
₹0.60
₹0.60
-
0.00
0.00%
5
2025-10-01
₹0.60
₹0.60
₹0.60
₹0.60
₹0.60
-
0.00
0.00%
7
2025-09-30
₹0.60
₹0.60
₹0.60
₹0.60
₹0.60
-
0.00
0.00%
1
2025-09-29
₹0.60
₹0.60
₹0.60
₹0.60
₹0.60
-
0.00
0.00%
5
2025-09-27
₹0.59
₹0.59
₹0.59
₹0.59
₹0.59
-
0.00
0.00%
4
2025-09-26
₹0.59
₹0.59
₹0.59
₹0.59
₹0.59
-
0.00
0.00%
6
2025-09-25
₹0.60
₹0.60
₹0.60
₹0.60
₹0.60
-
0.00
0.00%
5
2025-09-24
₹0.60
₹0.60
₹0.60
₹0.60
₹0.60
-
0.00
0.00%
5
2025-09-23
₹0.60
₹0.60
₹0.60
₹0.60
₹0.60
-
0.00
0.00%
5
2025-09-22
₹0.59
₹0.60
₹0.59
₹0.60
₹0.60
0.00
0.01
1.69%
5
2025-09-20
₹0.60
₹0.60
₹0.60
₹0.60
₹0.60
-
0.00
0.00%
5
2025-09-19
₹0.60
₹0.60
₹0.60
₹0.60
₹0.60
-
0.00
0.00%
5
2025-09-18
₹0.60
₹0.60
₹0.60
₹0.60
₹0.60
-
0.00
0.00%
5
2025-09-17
₹0.60
₹0.60
₹0.60
₹0.60
₹0.60
-
0.00
0.00%
5
2025-09-16
₹0.60
₹0.60
₹0.60
₹0.60
₹0.60
-
0.00
0.00%
5
2025-09-15
₹0.60
₹0.60
₹0.60
₹0.60
₹0.60
-
0.00
0.00%
5
View live rates in Steelmarket Mobile App
Historical Data for Indian Rupee Exchange Rates Table various cities
Indian Rupee Exchange Rates Table
rates in
US Dollar
for the last 30 days
Indian Rupee Exchange Rates Table
rates in
Euro
for the last 30 days
Indian Rupee Exchange Rates Table
rates in
British Pound
for the last 30 days
Indian Rupee Exchange Rates Table
rates in
Australian Dollar
for the last 30 days
Indian Rupee Exchange Rates Table
rates in
Canadian Dollar
for the last 30 days
Indian Rupee Exchange Rates Table
rates in
Singapore Dollar
for the last 30 days
Indian Rupee Exchange Rates Table
rates in
Swiss Franc
for the last 30 days
Indian Rupee Exchange Rates Table
rates in
Malaysian Ringgit
for the last 30 days
Indian Rupee Exchange Rates Table
rates in
Japanese Yen
for the last 30 days
Indian Rupee Exchange Rates Table
rates in
Chinese Yuan Renminbi
for the last 30 days
Free Trial for a limited time
Call us
at +91 70870 30044
Steelmarket on Google Play Store