Steelmarket

Free Trial for a limited time

Call us at +91 70870 30044

Indian Rupee Exchange Rates Table in US Dollar - vital statistics

₹90.42

₹90.01

₹90.42

₹90.01

₹90.27

₹0.15

Indian Rupee Exchange Rates Table in US Dollar - opportunity

STRONG BUY

LOW

-0.10%

1.48%

Free Trial for a limited time

Call us at +91 70870 30044

LIVE Rates: Indian Rupee Exchange Rates Table in US Dollar

Date Time Rate Change Category Region
11-12-2025 03:24 PM ₹90.32 +0.31 Currency -
11-12-2025 01:40 PM ₹90.42 +0.41 Currency -
11-12-2025 12:40 PM ₹90.30 +0.29 Currency -
11-12-2025 11:39 AM ₹90.40 +0.39 Currency -
11-12-2025 10:45 AM ₹90.23 +0.22 Currency -
11-12-2025 09:16 AM ₹90.01 +0.03 Currency -

Indian Rupee Exchange Rates Table in US Dollar - last week's performance

₹90.42

₹89.84

₹90.05

₹0.15

Indian Rupee Exchange Rates Table in US Dollar - last month's performance

₹90.42

₹89.46

₹89.98

₹0.21

Historical Price Data: Indian Rupee Exchange Rates Table in US Dollar

Date Open Close High Low Average Volatility Range Range % No. of Updates
2025-12-11 ₹90.01 ₹90.42 ₹90.01 ₹90.42 ₹90.27 0.15 0.41 0.46% 5
2025-12-10 ₹89.99 ₹89.98 ₹89.84 ₹90.04 ₹89.95 0.05 0.20 0.22% 8
2025-12-09 ₹90.13 ₹89.86 ₹89.86 ₹90.13 ₹89.94 0.08 0.27 0.30% 8
2025-12-08 ₹90.07 ₹90.05 ₹90.05 ₹90.22 ₹90.12 0.05 0.17 0.19% 9
2025-12-06 ₹89.96 ₹90.06 ₹89.96 ₹90.13 ₹90.01 0.06 0.17 0.19% 10
2025-12-05 ₹89.83 ₹89.93 ₹89.78 ₹90.03 ₹89.93 0.08 0.25 0.28% 9
2025-12-04 ₹90.41 ₹89.91 ₹89.89 ₹90.41 ₹90.11 0.18 0.52 0.58% 8
2025-12-03 ₹90.05 ₹90.18 ₹90.05 ₹90.28 ₹90.18 0.07 0.23 0.26% 9
2025-12-02 ₹89.75 ₹89.97 ₹89.75 ₹90.01 ₹89.90 0.08 0.26 0.29% 9
2025-12-01 ₹89.46 ₹89.53 ₹89.46 ₹89.70 ₹89.56 0.08 0.24 0.27% 10
2025-11-29 ₹89.35 ₹89.43 ₹89.35 ₹89.43 ₹89.41 0.03 0.08 0.09% 8
2025-11-28 ₹89.40 ₹89.45 ₹89.40 ₹89.49 ₹89.46 0.03 0.09 0.10% 8
2025-11-27 ₹89.23 ₹89.36 ₹89.23 ₹89.36 ₹89.28 0.05 0.13 0.15% 8
2025-11-26 ₹89.22 ₹89.24 ₹89.22 ₹89.28 ₹89.25 0.02 0.06 0.07% 8
2025-11-25 ₹89.06 ₹89.22 ₹89.06 ₹89.25 ₹89.19 0.05 0.19 0.21% 8
2025-11-24 ₹89.20 ₹89.17 ₹89.14 ₹89.26 ₹89.20 0.04 0.12 0.13% 8
2025-11-22 ₹89.62 ₹89.63 ₹89.62 ₹89.63 ₹89.63 0.00 0.01 0.01% 10
2025-11-21 ₹88.70 ₹89.54 ₹88.63 ₹89.58 ₹88.98 0.41 0.95 1.07% 8
2025-11-20 ₹88.66 ₹88.73 ₹88.66 ₹88.73 ₹88.70 0.02 0.07 0.08% 8
2025-11-19 ₹88.57 ₹88.55 ₹88.43 ₹88.60 ₹88.51 0.06 0.17 0.19% 8
2025-11-18 ₹88.65 ₹88.58 ₹88.58 ₹88.65 ₹88.63 0.02 0.07 0.08% 7
2025-11-17 ₹88.71 ₹88.62 ₹88.59 ₹88.71 ₹88.64 0.04 0.12 0.14% 8
2025-11-15 ₹88.69 ₹88.71 ₹88.69 ₹88.71 ₹88.70 0.01 0.02 0.02% 8
2025-11-14 ₹88.72 ₹88.72 ₹88.72 ₹88.74 ₹88.73 0.01 0.02 0.02% 8
2025-11-13 ₹88.67 ₹88.71 ₹88.67 ₹88.72 ₹88.70 0.01 0.05 0.06% 8
2025-11-12 ₹88.65 ₹88.61 ₹88.58 ₹88.65 ₹88.62 0.02 0.07 0.08% 7
2025-11-11 ₹88.69 ₹88.55 ₹88.55 ₹88.70 ₹88.64 0.07 0.15 0.17% 7
2025-11-10 ₹88.69 ₹88.70 ₹88.67 ₹88.72 ₹88.69 0.01 0.05 0.06% 9
2025-11-08 ₹88.64 ₹88.73 ₹88.64 ₹88.74 ₹88.67 0.04 0.10 0.11% 9
2025-11-07 ₹88.66 ₹88.67 ₹88.66 ₹88.71 ₹88.69 0.02 0.05 0.06% 8
View live rates in Steelmarket Mobile App

Historical Data for Indian Rupee Exchange Rates Table various cities

Indian Rupee Exchange Rates Table rates in US Dollar for the last 30 days Indian Rupee Exchange Rates Table rates in Euro for the last 30 days Indian Rupee Exchange Rates Table rates in British Pound for the last 30 days Indian Rupee Exchange Rates Table rates in Australian Dollar for the last 30 days Indian Rupee Exchange Rates Table rates in Canadian Dollar for the last 30 days Indian Rupee Exchange Rates Table rates in Singapore Dollar for the last 30 days Indian Rupee Exchange Rates Table rates in Swiss Franc for the last 30 days Indian Rupee Exchange Rates Table rates in Malaysian Ringgit for the last 30 days Indian Rupee Exchange Rates Table rates in Japanese Yen for the last 30 days Indian Rupee Exchange Rates Table rates in Chinese Yuan Renminbi for the last 30 days

Free Trial for a limited time

Call us at +91 70870 30044