Steelmarket

Free Trial for a limited time

Call us at +91 70870 30044

Indian Rupee Exchange Rates Table in Australian Dollar - vital statistics

restricted

restricted

₹57.21

₹57.08

restricted

₹0.06

Indian Rupee Exchange Rates Table in Australian Dollar - opportunity

STRONG BUY

LOW

2.17%

-0.46%

Free Trial for a limited time

Call us at +91 70870 30044

LIVE Rates: Indian Rupee Exchange Rates Table in Australian Dollar

Date Time Rate Change Category Region
20-10-2025 10:35 AM restricted -0.13 Currency -
20-10-2025 09:02 AM restricted +0.02 Currency -

Indian Rupee Exchange Rates Table in Australian Dollar - last week's performance

₹57.21

₹57.08

₹57.15

₹0.06

Indian Rupee Exchange Rates Table in Australian Dollar - last month's performance

₹58.74

₹56.79

₹57.92

₹0.64

Historical Price Data: Indian Rupee Exchange Rates Table in Australian Dollar

Date Open Close High Low Average Volatility Range Range % No. of Updates
2025-10-20 restricted restricted ₹57.08 ₹57.21 restricted 0.06 0.13 0.23% 2
2025-10-18 restricted restricted ₹57.16 ₹57.19 restricted 0.01 0.03 0.05% 5
2025-10-17 restricted restricted ₹56.79 ₹57.14 restricted 0.11 0.35 0.62% 6
2025-10-16 restricted restricted ₹56.90 ₹57.22 restricted 0.11 0.32 0.56% 5
2025-10-15 restricted restricted ₹57.41 ₹57.58 restricted 0.08 0.17 0.30% 5
2025-10-14 restricted restricted ₹57.30 ₹57.63 restricted 0.13 0.33 0.58% 5
2025-10-13 restricted restricted ₹57.74 ₹57.87 restricted 0.05 0.13 0.23% 5
2025-10-11 restricted restricted ₹57.48 ₹57.63 restricted 0.05 0.15 0.26% 5
2025-10-10 restricted restricted ₹58.15 ₹58.33 restricted 0.08 0.18 0.31% 3
2025-10-09 restricted restricted ₹58.43 ₹58.67 restricted 0.08 0.24 0.41% 5
2025-10-08 restricted restricted ₹58.25 ₹58.33 restricted 0.03 0.08 0.14% 5
2025-10-07 restricted restricted ₹58.47 ₹58.74 restricted 0.10 0.27 0.46% 5
2025-10-06 restricted restricted ₹58.57 ₹58.67 restricted 0.04 0.10 0.17% 5
2025-10-04 restricted restricted ₹58.58 ₹58.60 restricted 0.01 0.02 0.03% 4
2025-10-03 restricted restricted ₹58.51 ₹58.65 restricted 0.06 0.14 0.24% 5
2025-10-01 restricted restricted ₹58.53 ₹58.72 restricted 0.07 0.19 0.32% 5
2025-09-30 restricted restricted ₹58.68 ₹58.68 restricted - 0.00 0.00% 1
2025-09-29 restricted restricted ₹58.20 ₹58.31 restricted 0.05 0.11 0.19% 6
2025-09-27 restricted restricted ₹58.04 ₹58.06 restricted 0.01 0.02 0.03% 4
2025-09-26 restricted restricted ₹57.92 ₹58.04 restricted 0.05 0.12 0.21% 5
2025-09-25 restricted restricted ₹58.40 ₹58.52 restricted 0.04 0.12 0.21% 6
2025-09-24 restricted restricted ₹58.59 ₹58.74 restricted 0.05 0.15 0.26% 6
2025-09-23 restricted restricted ₹58.22 ₹58.65 restricted 0.16 0.43 0.74% 5
2025-09-22 restricted restricted ₹58.09 ₹58.25 restricted 0.06 0.16 0.28% 6
2025-09-20 restricted restricted ₹58.08 ₹58.09 restricted 0.00 0.01 0.02% 5
2025-09-19 restricted restricted ₹58.16 ₹58.34 restricted 0.07 0.18 0.31% 5
2025-09-18 restricted restricted ₹58.34 ₹58.61 restricted 0.11 0.27 0.46% 5
2025-09-17 restricted restricted ₹58.58 ₹58.65 restricted 0.03 0.07 0.12% 5
2025-09-16 restricted restricted ₹58.69 ₹58.77 restricted 0.03 0.08 0.14% 6
2025-09-15 restricted restricted ₹58.70 ₹58.81 restricted 0.05 0.11 0.19% 5

Historical Data for Indian Rupee Exchange Rates Table various cities

Free Trial for a limited time

Call us at +91 70870 30044

Request access to this page.

You’ll also have access to our live prices as determined by our quota.

By continuing, you agree to the Terms of Sale, Terms of Service, and Privacy Policy.