M.S.Ingot in Bhavnagar - vital statistics

Latest Price

₹38,700.00

Open Price

₹39,200.00

1d High

₹39,200.00

1d Low

₹38,700.00

1d Average

₹38,750.00

1d Volatility

₹150.00

M.S.Ingot in Bhavnagar - opportunity

Sentiment

STRONG BUY

Risk Level

HIGH

Upside Potential Percentage

1.58%

Downside Risk Percentage

-0.30%

LIVE Rates: M.S.Ingot in Bhavnagar

Date	Time	Rate	Change	Category	Region
02-09-2025	06:39 PM	₹38,700.00	-500	Semi Finished	-
02-09-2025	05:46 PM	₹38,700.00	-500	Semi Finished	-
02-09-2025	04:45 PM	₹38,700.00	-500	Semi Finished	-
02-09-2025	03:50 PM	₹38,700.00	-500	Semi Finished	-
02-09-2025	01:53 PM	₹38,700.00	-500	Semi Finished	-
02-09-2025	12:47 PM	₹38,700.00	-500	Semi Finished	-
02-09-2025	12:44 PM	₹38,700.00	-500	Semi Finished	-
02-09-2025	11:40 AM	₹38,700.00	-500	Semi Finished	-
02-09-2025	10:51 AM	₹38,700.00	-500	Semi Finished	-
02-09-2025	09:53 AM	₹39,200.00	+0	Semi Finished	-

M.S.Ingot in Bhavnagar - last week's performance

7d High

₹39,200.00

7d Low

₹38,700.00

7d Low

₹38,963.16

7d Volatility

₹249.65

M.S.Ingot in Bhavnagar - last month's performance

30d High

₹39,200.00

30d Low

₹38,700.00

30d Low

₹38,963.16

30d Volatility

₹249.65

Historical Price Data: M.S.Ingot in Bhavnagar

Date	Open	Close	High	Low	Average	Volatility	Range	Range %
2025-09-02	₹39,200.00	₹38,700.00	₹38,700.00	₹39,200.00	150.00	500.00	1.29%	10
2025-09-01	₹39,200.00	₹39,200.00	₹39,200.00	₹39,200.00	-	0.00	0.00%	9
2025-08-30	₹39,200.00	₹39,200.00	₹39,200.00	₹39,200.00	-	0.00	0.00%	8
2025-08-29	₹39,200.00	₹39,200.00	₹39,200.00	₹39,200.00	-	0.00	0.00%	10
2025-08-28	₹39,000.00	₹39,200.00	₹39,000.00	₹39,200.00	62.85	200.00	0.51%	9
2025-08-27	₹39,000.00	₹39,000.00	₹39,000.00	₹39,000.00	-	0.00	0.00%	9
2025-08-26	₹39,500.00	₹39,000.00	₹39,000.00	₹39,500.00	191.66	500.00	1.28%	7
2025-08-25	₹39,500.00	₹39,500.00	₹39,500.00	₹39,500.00	-	0.00	0.00%	9
2025-08-23	₹39,700.00	₹39,500.00	₹39,500.00	₹39,700.00	66.14	200.00	0.51%	8
2025-08-22	₹40,100.00	₹39,700.00	₹39,700.00	₹40,100.00	139.97	400.00	1.01%	7
2025-08-21	₹40,100.00	₹40,100.00	₹40,100.00	₹40,100.00	-	0.00	0.00%	8
2025-08-20	₹39,900.00	₹40,100.00	₹39,900.00	₹40,100.00	69.99	200.00	0.50%	7
2025-08-19	₹39,500.00	₹39,900.00	₹39,500.00	₹39,900.00	132.29	400.00	1.01%	8
2025-08-18	₹39,500.00	₹39,500.00	₹39,500.00	₹39,500.00	-	0.00	0.00%	9
2025-08-16	₹39,600.00	₹39,600.00	₹39,600.00	₹39,600.00	-	0.00	0.00%	1
2025-08-14	₹39,500.00	₹39,600.00	₹39,500.00	₹39,600.00	34.99	100.00	0.25%	7
2025-08-13	₹39,700.00	₹39,500.00	₹39,500.00	₹39,700.00	60.00	200.00	0.51%	10
2025-08-12	₹39,700.00	₹39,700.00	₹39,700.00	₹39,700.00	-	0.00	0.00%	8
2025-08-11	₹39,700.00	₹39,700.00	₹39,700.00	₹39,700.00	-	0.00	0.00%	8
2025-08-08	₹39,700.00	₹39,700.00	₹39,700.00	₹39,700.00	-	0.00	0.00%	8
2025-08-07	₹39,800.00	₹39,700.00	₹39,700.00	₹39,800.00	34.99	100.00	0.25%	7
2025-08-06	₹39,800.00	₹39,800.00	₹39,800.00	₹39,800.00	-	0.00	0.00%	8
2025-08-05	₹39,800.00	₹39,800.00	₹39,800.00	₹39,800.00	-	0.00	0.00%	8
2025-08-04	₹39,700.00	₹39,800.00	₹39,700.00	₹39,800.00	33.07	100.00	0.25%	8
2025-08-02	₹39,200.00	₹39,700.00	₹39,200.00	₹39,700.00	179.16	500.00	1.28%	9
2025-08-01	₹39,000.00	₹39,200.00	₹39,000.00	₹39,200.00	66.14	200.00	0.51%	8
2025-07-31	₹39,100.00	₹39,000.00	₹39,000.00	₹39,100.00	30.00	100.00	0.26%	10
2025-07-30	₹39,300.00	₹39,100.00	₹39,100.00	₹39,300.00	99.38	200.00	0.51%	9
2025-07-29	₹39,500.00	₹39,300.00	₹39,300.00	₹39,500.00	62.85	200.00	0.51%	9
2025-07-28	₹40,000.00	₹39,500.00	₹39,500.00	₹40,000.00	248.45	500.00	1.27%	9

View live rates in Steelmarket Mobile App

Historical Data for M.S.Ingot various cities