Steelmarket
Home
Top Movers
Top Projections
Android App

M.S.Ingot in Himanchal - vital statistics

₹37,900.00

₹38,000.00

₹38,000.00

₹37,900.00

₹37,946.15

₹49.85

M.S.Ingot in Himanchal - opportunity

STRONG BUY

HIGH

3.17%

-0.83%

LIVE Rates: M.S.Ingot in Himanchal

Date Time Rate Change Category Region
03-09-2025 03:49 PM ₹37,900.00 -100 Semi Finished -
03-09-2025 03:47 PM ₹37,900.00 -100 Semi Finished -
03-09-2025 01:46 PM ₹37,900.00 -100 Semi Finished -
03-09-2025 01:44 PM ₹37,900.00 -100 Semi Finished -
03-09-2025 12:50 PM ₹37,900.00 -100 Semi Finished -
03-09-2025 12:49 PM ₹37,900.00 -100 Semi Finished -
03-09-2025 11:42 AM ₹37,900.00 -100 Semi Finished -
03-09-2025 11:41 AM ₹37,900.00 -100 Semi Finished -
03-09-2025 10:50 AM ₹38,000.00 +0 Semi Finished -
03-09-2025 10:50 AM ₹38,000.00 +0 Semi Finished -
03-09-2025 10:49 AM ₹38,000.00 +0 Semi Finished -
03-09-2025 10:49 AM ₹38,000.00 +0 Semi Finished -
03-09-2025 09:09 AM ₹38,000.00 +0 Semi Finished -
03-09-2025 09:08 AM ₹38,000.00 +0 Semi Finished -

M.S.Ingot in Himanchal - last week's performance

₹38,400.00

₹37,900.00

₹38,145.76

₹160.85

M.S.Ingot in Himanchal - last month's performance

₹38,400.00

₹37,900.00

₹38,145.76

₹160.85

Historical Price Data: M.S.Ingot in Himanchal

Date Open Close High Low Average Volatility Range Range % No. of Updates
2025-09-03 ₹38,000.00 ₹37,900.00 ₹37,900.00 ₹38,000.00 49.85 100.00 0.26% 13
2025-09-02 ₹38,200.00 ₹38,000.00 ₹38,000.00 ₹38,200.00 89.75 200.00 0.53% 24
2025-09-01 ₹38,400.00 ₹38,200.00 ₹38,200.00 ₹38,400.00 70.95 200.00 0.52% 21
2025-08-30 ₹38,500.00 ₹38,400.00 ₹38,400.00 ₹38,500.00 47.14 100.00 0.26% 18
2025-08-29 ₹38,700.00 ₹38,500.00 ₹35,500.00 ₹38,700.00 879.04 3,200.00 9.01% 23
2025-08-28 ₹38,800.00 ₹38,700.00 ₹38,700.00 ₹38,800.00 49.69 100.00 0.26% 18
2025-08-27 ₹38,700.00 ₹38,800.00 ₹38,700.00 ₹38,800.00 49.94 100.00 0.26% 21
2025-08-26 ₹39,000.00 ₹38,700.00 ₹38,700.00 ₹39,000.00 100.00 300.00 0.78% 16
2025-08-25 ₹39,200.00 ₹39,000.00 ₹39,000.00 ₹39,200.00 94.34 200.00 0.51% 20
2025-08-23 ₹39,300.00 ₹39,200.00 ₹39,200.00 ₹39,300.00 49.69 100.00 0.26% 18
2025-08-22 ₹39,400.00 ₹39,300.00 ₹39,300.00 ₹39,400.00 47.14 100.00 0.25% 18
2025-08-21 ₹39,500.00 ₹39,400.00 ₹39,400.00 ₹39,500.00 41.57 100.00 0.25% 18
2025-08-20 ₹39,600.00 ₹39,500.00 ₹39,500.00 ₹39,600.00 49.69 100.00 0.25% 18
2025-08-19 ₹39,600.00 ₹39,600.00 ₹39,600.00 ₹39,600.00 - 0.00 0.00% 18
2025-08-18 ₹39,500.00 ₹39,600.00 ₹39,500.00 ₹39,600.00 50.00 100.00 0.25% 20
2025-08-16 ₹39,500.00 ₹39,500.00 ₹39,500.00 ₹39,500.00 - 0.00 0.00% 9
2025-08-14 ₹39,600.00 ₹39,500.00 ₹39,500.00 ₹39,600.00 47.14 100.00 0.25% 18
2025-08-13 ₹39,500.00 ₹39,600.00 ₹39,500.00 ₹39,600.00 50.00 100.00 0.25% 20
2025-08-12 ₹39,600.00 ₹39,500.00 ₹39,500.00 ₹39,600.00 49.69 100.00 0.25% 18
2025-08-11 ₹39,600.00 ₹39,600.00 ₹39,600.00 ₹39,700.00 50.00 100.00 0.25% 20
2025-08-09 ₹39,500.00 ₹39,600.00 ₹39,500.00 ₹39,600.00 43.30 100.00 0.25% 8
2025-08-08 ₹39,600.00 ₹39,500.00 ₹39,500.00 ₹39,600.00 31.43 100.00 0.25% 18
2025-08-07 ₹39,700.00 ₹39,600.00 ₹39,600.00 ₹39,700.00 49.37 100.00 0.25% 19
2025-08-06 ₹39,900.00 ₹39,700.00 ₹39,700.00 ₹39,900.00 66.67 200.00 0.50% 18
2025-08-05 ₹40,000.00 ₹39,900.00 ₹39,900.00 ₹40,000.00 49.69 100.00 0.25% 18
2025-08-04 ₹39,900.00 ₹40,000.00 ₹39,900.00 ₹40,000.00 31.43 100.00 0.25% 18
2025-08-02 ₹39,700.00 ₹39,900.00 ₹39,700.00 ₹39,900.00 78.57 200.00 0.50% 18
2025-08-01 ₹39,500.00 ₹39,700.00 ₹39,500.00 ₹39,700.00 62.85 200.00 0.51% 18
2025-07-31 ₹39,600.00 ₹39,500.00 ₹39,500.00 ₹39,600.00 45.83 100.00 0.25% 20
2025-07-30 ₹39,500.00 ₹39,600.00 ₹39,500.00 ₹39,600.00 47.14 100.00 0.25% 18
View live rates in Steelmarket Mobile App

Historical Data for M.S.Ingot various cities

M.S.Ingot rates in Mandi Gobindgarh for the last 30 days M.S.Ingot rates in Ahemdabad for the last 30 days M.S.Ingot rates in Alang for the last 30 days M.S.Ingot rates in Bhavnagar for the last 30 days M.S.Ingot rates in Bhiwari for the last 30 days M.S.Ingot rates in Durgapur for the last 30 days M.S.Ingot rates in Ghaziabad for the last 30 days M.S.Ingot rates in Goa for the last 30 days M.S.Ingot rates in Hyderabad for the last 30 days M.S.Ingot rates in Himanchal for the last 30 days M.S.Ingot rates in Indore for the last 30 days M.S.Ingot rates in Jaipur for the last 30 days M.S.Ingot rates in Jammu for the last 30 days M.S.Ingot rates in Kanpur for the last 30 days M.S.Ingot rates in Kolkatta for the last 30 days M.S.Ingot rates in Ludhiana for the last 30 days M.S.Ingot rates in Mujfernagar for the last 30 days M.S.Ingot rates in Mumbai for the last 30 days M.S.Ingot rates in Raigarh for the last 30 days M.S.Ingot rates in Raipur for the last 30 days M.S.Ingot rates in Rourkela for the last 30 days M.S.Ingot rates in Ramgarh for the last 30 days M.S.Ingot rates in LUDHIANA EN8D for the last 30 days M.S.Ingot rates in Kotdwar for the last 30 days