M.S.Ingot in Raipur - vital statistics

Latest Price

₹36,100.00

Open Price

₹36,100.00

1d High

₹36,100.00

1d Low

₹36,100.00

1d Average

₹36,100.00

1d Volatility

₹0.00

M.S.Ingot in Raipur - opportunity

Sentiment

STRONG BUY

Risk Level

HIGH

Upside Potential Percentage

2.73%

Downside Risk Percentage

-0.80%

LIVE Rates: M.S.Ingot in Raipur

Date	Time	Rate	Change	Category	Region
03-09-2025	03:51 PM	₹36,100.00	+0	Semi Finished	-
03-09-2025	01:46 PM	₹36,100.00	+0	Semi Finished	-
03-09-2025	12:51 PM	₹36,100.00	+0	Semi Finished	-
03-09-2025	09:09 AM	₹36,100.00	+0	Semi Finished	-

M.S.Ingot in Raipur - last week's performance

7d High

₹36,400.00

7d Low

₹36,100.00

7d Low

₹36,215.79

7d Volatility

₹113.62

M.S.Ingot in Raipur - last month's performance

30d High

₹36,400.00

30d Low

₹36,100.00

30d Low

₹36,215.79

30d Volatility

₹113.62

Historical Price Data: M.S.Ingot in Raipur

Date	Open	Close	High	Low	Average	Volatility	Range	Range %
2025-09-03	₹36,100.00	₹36,100.00	₹36,100.00	₹36,100.00	-	0.00	0.00%	3
2025-09-02	₹36,300.00	₹36,100.00	₹36,100.00	₹36,300.00	69.60	200.00	0.55%	8
2025-09-01	₹36,400.00	₹36,300.00	₹36,300.00	₹36,400.00	49.49	100.00	0.28%	7
2025-08-30	₹36,500.00	₹36,400.00	₹36,300.00	₹36,500.00	68.49	200.00	0.55%	9
2025-08-29	₹36,500.00	₹36,500.00	₹36,500.00	₹36,500.00	-	0.00	0.00%	10
2025-08-28	₹36,700.00	₹36,500.00	₹36,500.00	₹36,700.00	63.89	200.00	0.55%	7
2025-08-27	₹36,700.00	₹36,700.00	₹36,700.00	₹36,700.00	-	0.00	0.00%	7
2025-08-26	₹37,000.00	₹36,700.00	₹36,700.00	₹37,000.00	83.30	300.00	0.82%	7
2025-08-25	₹37,000.00	₹37,000.00	₹37,000.00	₹37,000.00	-	0.00	0.00%	9
2025-08-23	₹37,100.00	₹37,000.00	₹37,000.00	₹37,100.00	34.99	100.00	0.27%	7
2025-08-22	₹37,200.00	₹37,100.00	₹37,100.00	₹37,200.00	34.99	100.00	0.27%	7
2025-08-21	₹37,400.00	₹37,200.00	₹37,200.00	₹37,400.00	50.00	200.00	0.54%	8
2025-08-20	₹37,500.00	₹37,400.00	₹37,400.00	₹37,500.00	33.07	100.00	0.27%	8
2025-08-19	₹37,200.00	₹37,500.00	₹37,200.00	₹37,500.00	104.98	300.00	0.81%	7
2025-08-18	₹37,100.00	₹37,200.00	₹37,100.00	₹37,200.00	31.43	100.00	0.27%	9
2025-08-16	₹37,200.00	₹37,100.00	₹37,100.00	₹37,200.00	47.14	100.00	0.27%	3
2025-08-14	₹37,200.00	₹37,200.00	₹37,200.00	₹37,200.00	-	0.00	0.00%	8
2025-08-13	₹37,300.00	₹37,200.00	₹37,200.00	₹37,300.00	33.07	100.00	0.27%	8
2025-08-12	₹37,500.00	₹37,300.00	₹37,300.00	₹37,500.00	56.66	200.00	0.54%	9
2025-08-11	₹37,500.00	₹37,500.00	₹37,500.00	₹37,500.00	-	0.00	0.00%	8
2025-08-08	₹37,300.00	₹37,200.00	₹37,100.00	₹37,300.00	69.60	200.00	0.54%	8
2025-08-07	₹37,400.00	₹37,300.00	₹37,300.00	₹37,400.00	33.07	100.00	0.27%	8
2025-08-06	₹37,500.00	₹37,400.00	₹37,400.00	₹37,500.00	50.00	100.00	0.27%	8
2025-08-05	₹37,500.00	₹37,500.00	₹37,500.00	₹37,500.00	-	0.00	0.00%	7
2025-08-04	₹37,400.00	₹37,500.00	₹37,400.00	₹37,500.00	34.99	100.00	0.27%	7
2025-08-02	₹37,200.00	₹37,400.00	₹37,200.00	₹37,400.00	66.14	200.00	0.54%	8
2025-08-01	₹37,200.00	₹37,200.00	₹37,100.00	₹37,200.00	48.41	100.00	0.27%	8
2025-07-31	₹37,200.00	₹37,200.00	₹37,200.00	₹37,200.00	-	0.00	0.00%	8
2025-07-30	₹37,400.00	₹37,200.00	₹37,200.00	₹37,400.00	69.99	200.00	0.54%	7
2025-07-29	₹37,500.00	₹37,400.00	₹37,400.00	₹37,500.00	33.07	100.00	0.27%	8

View live rates in Steelmarket Mobile App

Historical Data for M.S.Ingot various cities