Steel
market
Home
Top Movers
Top Projections
Android App
Contact Us
Free Trial for a limited time
Call us
at +91 70870 30044
Steelmarket on Google Play Store
Tamil Naidu in HMS - vital statistics
Latest Price
₹25.40
Open Price
₹25.40
1d High
₹25.40
1d Low
₹25.40
1d Average
₹25.40
1d Volatility
₹0.00
No. Updated Today
1
Tamil Naidu in HMS - opportunity
Sentiment
STRONG BUY
Risk Level
LOW
Upside Potential Percentage
0.16%
Downside Risk Percentage
1.41%
Free Trial for a limited time
Call us
at +91 70870 30044
Steelmarket on Google Play Store
LIVE Rates: Tamil Naidu in HMS
Date
Time
Rate
Change
Category
Region
11-12-2025
12:40 PM
₹25.40
+0
Raw Material
-
Tamil Naidu in HMS - last week's performance
7d High
₹25.50
7d Low
₹25.40
7d Average
₹25.43
7d Volatility
₹0.05
Tamil Naidu in HMS - last month's performance
30d High
₹25.60
30d Low
₹25.40
30d Average
₹25.49
30d Volatility
₹0.06
Historical Price Data: Tamil Naidu in HMS
Date
Open
Close
High
Low
Average
Volatility
Range
Range %
No. of Updates
2025-12-11
₹25.40
₹25.40
₹25.40
₹25.40
₹25.40
-
0.00
0.00%
1
2025-12-09
₹25.40
₹25.40
₹25.40
₹25.40
₹25.40
-
0.00
0.00%
1
2025-12-08
₹25.50
₹25.50
₹25.50
₹25.50
₹25.50
-
0.00
0.00%
1
2025-12-06
₹25.50
₹25.50
₹25.50
₹25.50
₹25.50
-
0.00
0.00%
1
2025-12-05
₹25.50
₹25.50
₹25.50
₹25.50
₹25.50
-
0.00
0.00%
1
2025-12-03
₹25.60
₹25.60
₹25.60
₹25.60
₹25.60
-
0.00
0.00%
1
2025-12-02
₹25.50
₹25.50
₹25.50
₹25.50
₹25.50
-
0.00
0.00%
1
2025-11-22
₹25.30
₹25.30
₹25.30
₹25.30
₹25.30
-
0.00
0.00%
1
2025-11-21
₹25.30
₹25.30
₹25.30
₹25.30
₹25.30
-
0.00
0.00%
1
2025-11-20
₹25.20
₹25.20
₹25.20
₹25.20
₹25.20
-
0.00
0.00%
1
2025-11-19
₹25.20
₹25.20
₹25.20
₹25.20
₹25.20
-
0.00
0.00%
1
2025-11-18
₹25.20
₹25.20
₹25.20
₹25.20
₹25.20
-
0.00
0.00%
1
2025-11-17
₹25.10
₹25.10
₹25.10
₹25.10
₹25.10
-
0.00
0.00%
1
2025-11-14
₹25.10
₹25.10
₹25.10
₹25.10
₹25.10
-
0.00
0.00%
1
2025-11-12
₹25.00
₹25.00
₹25.00
₹25.00
₹25.00
-
0.00
0.00%
1
2025-11-11
₹25.00
₹25.00
₹25.00
₹25.00
₹25.00
-
0.00
0.00%
1
2025-11-10
₹26.40
₹26.40
₹26.40
₹26.40
₹26.40
-
0.00
0.00%
1
2025-11-08
₹26.40
₹26.40
₹26.40
₹26.40
₹26.40
-
0.00
0.00%
1
2025-11-07
₹26.50
₹26.50
₹26.50
₹26.50
₹26.50
-
0.00
0.00%
1
2025-11-06
₹26.50
₹26.50
₹26.50
₹26.50
₹26.50
-
0.00
0.00%
1
2025-11-05
₹26.50
₹26.50
₹26.50
₹26.50
₹26.50
-
0.00
0.00%
1
2025-11-04
₹26.40
₹26.40
₹26.40
₹26.40
₹26.40
-
0.00
0.00%
1
2025-11-03
₹26.40
₹26.40
₹26.40
₹26.40
₹26.40
-
0.00
0.00%
1
2025-10-31
₹26.30
₹26.30
₹26.30
₹26.30
₹26.30
-
0.00
0.00%
1
2025-10-30
₹26.30
₹26.30
₹26.30
₹26.30
₹26.30
-
0.00
0.00%
1
2025-10-28
₹26.20
₹26.20
₹26.20
₹26.20
₹26.20
-
0.00
0.00%
1
2025-10-27
₹26.20
₹26.20
₹26.20
₹26.20
₹26.20
-
0.00
0.00%
1
2025-10-24
₹26.10
₹26.10
₹26.10
₹26.10
₹26.10
-
0.00
0.00%
1
2025-10-23
₹26.10
₹26.10
₹26.10
₹26.10
₹26.10
-
0.00
0.00%
1
2025-10-17
₹26.00
₹26.00
₹26.00
₹26.00
₹26.00
-
0.00
0.00%
1
View live rates in Steelmarket Mobile App
Historical Data for Tamil Naidu various cities
Tamil Naidu
rates in
HMS
for the last 30 days
Tamil Naidu
rates in
Irons
for the last 30 days
Tamil Naidu
rates in
Cast Iron
for the last 30 days
Tamil Naidu
rates in
MS Turning
for the last 30 days
Tamil Naidu
rates in
MS Boring
for the last 30 days
Tamil Naidu
rates in
No.1 Copper
for the last 30 days
Tamil Naidu
rates in
No.2 Copper
for the last 30 days
Tamil Naidu
rates in
Stainless Steel
for the last 30 days
Tamil Naidu
rates in
Brass
for the last 30 days
Tamil Naidu
rates in
No.1 Aluminum
for the last 30 days
Tamil Naidu
rates in
No.2 Aluminum
for the last 30 days
Tamil Naidu
rates in
Tin
for the last 30 days
Tamil Naidu
rates in
Zinc foil
for the last 30 days
Tamil Naidu
rates in
Silver
for the last 30 days
Tamil Naidu
rates in
White Battery Scrap
for the last 30 days
Tamil Naidu
rates in
Black Battery Scrap
for the last 30 days
Tamil Naidu
rates in
Bulk Note Books (minimum 3tons or above)
for the last 30 days
Tamil Naidu
rates in
Bulk Text Books size: 10 (minimum 3tons or above)
for the last 30 days
Tamil Naidu
rates in
Bulk OCC (minimum 3tons or above)
for the last 30 days
Tamil Naidu
rates in
Bulk News Paper (minimum 3tons or above)
for the last 30 days
Tamil Naidu
rates in
PET Bottles Baled
for the last 30 days
Free Trial for a limited time
Call us
at +91 70870 30044
Steelmarket on Google Play Store