Steelmarket

Free Trial for a limited time

Call us at +91 70870 30044

Tamil Naidu in HMS - vital statistics

₹26.00

₹26.00

₹26.00

₹26.00

₹26.00

₹0.00

Tamil Naidu in HMS - opportunity

STRONG BUY

LOW

9.80%

-1.21%

Free Trial for a limited time

Call us at +91 70870 30044

LIVE Rates: Tamil Naidu in HMS

Date Time Rate Change Category Region
17-10-2025 12:06 PM ₹26.00 -1.1 Raw Material -

Tamil Naidu in HMS - last week's performance

₹27.10

₹26.00

₹26.78

₹0.45

Tamil Naidu in HMS - last month's performance

₹29.40

₹26.00

₹27.82

₹0.96

Historical Price Data: Tamil Naidu in HMS

Date Open Close High Low Average Volatility Range Range % No. of Updates
2025-10-17 ₹26.00 ₹26.00 ₹26.00 ₹26.00 ₹26.00 - 0.00 0.00% 1
2025-10-16 ₹27.10 ₹27.10 ₹27.10 ₹27.10 ₹27.10 - 0.00 0.00% 1
2025-10-14 ₹27.00 ₹27.00 ₹27.00 ₹27.00 ₹27.00 - 0.00 0.00% 1
2025-10-13 ₹27.00 ₹27.00 ₹27.00 ₹27.00 ₹27.00 - 0.00 0.00% 1
2025-10-10 ₹28.10 ₹28.10 ₹28.10 ₹28.10 ₹28.10 - 0.00 0.00% 1
2025-10-09 ₹28.10 ₹28.10 ₹28.10 ₹28.10 ₹28.10 - 0.00 0.00% 1
2025-10-08 ₹28.00 ₹28.00 ₹28.00 ₹28.00 ₹28.00 - 0.00 0.00% 1
2025-10-07 ₹28.00 ₹28.00 ₹28.00 ₹28.00 ₹28.00 - 0.00 0.00% 1
2025-10-06 ₹28.00 ₹28.00 ₹28.00 ₹28.00 ₹28.00 - 0.00 0.00% 1
2025-10-03 ₹29.30 ₹29.30 ₹29.30 ₹29.30 ₹29.30 - 0.00 0.00% 1
2025-10-01 ₹29.40 ₹29.40 ₹29.40 ₹29.40 ₹29.40 - 0.00 0.00% 1
2025-09-29 ₹29.50 ₹29.50 ₹29.50 ₹29.50 ₹29.50 - 0.00 0.00% 1
2025-09-27 ₹29.50 ₹29.50 ₹29.50 ₹29.50 ₹29.50 - 0.00 0.00% 1
2025-09-25 ₹29.40 ₹29.40 ₹29.40 ₹29.40 ₹29.40 - 0.00 0.00% 1
2025-09-24 ₹29.40 ₹29.40 ₹29.40 ₹29.40 ₹29.40 - 0.00 0.00% 1
2025-09-23 ₹29.40 ₹29.40 ₹29.40 ₹29.40 ₹29.40 - 0.00 0.00% 1
2025-09-19 ₹29.20 ₹29.30 ₹29.20 ₹29.30 ₹29.25 0.05 0.10 0.34% 2
2025-09-18 ₹29.20 ₹29.20 ₹29.20 ₹29.20 ₹29.20 - 0.00 0.00% 1
2025-09-17 ₹29.20 ₹29.20 ₹29.20 ₹29.20 ₹29.20 - 0.00 0.00% 2
2025-09-16 ₹29.20 ₹29.20 ₹29.20 ₹29.20 ₹29.20 - 0.00 0.00% 2
2025-09-15 ₹29.10 ₹29.10 ₹29.10 ₹29.10 ₹29.10 - 0.00 0.00% 1
2025-09-13 ₹29.10 ₹29.10 ₹29.10 ₹29.10 ₹29.10 - 0.00 0.00% 2
2025-09-12 ₹29.10 ₹29.10 ₹29.10 ₹29.10 ₹29.10 - 0.00 0.00% 1
2025-09-11 ₹29.00 ₹29.00 ₹29.00 ₹29.00 ₹29.00 - 0.00 0.00% 1
2025-09-10 ₹29.00 ₹29.00 ₹29.00 ₹29.00 ₹29.00 - 0.00 0.00% 1
2025-09-09 ₹29.00 ₹29.00 ₹29.00 ₹29.00 ₹29.00 - 0.00 0.00% 1
2025-09-08 ₹27.40 ₹27.40 ₹27.40 ₹27.40 ₹27.40 - 0.00 0.00% 2
2025-09-04 ₹27.30 ₹27.30 ₹27.30 ₹27.30 ₹27.30 - 0.00 0.00% 1
2025-09-03 ₹27.20 ₹27.20 ₹27.20 ₹27.20 ₹27.20 - 0.00 0.00% 1
2025-09-02 ₹27.20 ₹27.20 ₹27.20 ₹27.20 ₹27.20 - 0.00 0.00% 1
View live rates in Steelmarket Mobile App

Historical Data for Tamil Naidu various cities

Tamil Naidu rates in HMS for the last 30 days Tamil Naidu rates in Irons for the last 30 days Tamil Naidu rates in Cast Iron for the last 30 days Tamil Naidu rates in MS Turning for the last 30 days Tamil Naidu rates in MS Boring for the last 30 days Tamil Naidu rates in No.1 Copper for the last 30 days Tamil Naidu rates in No.2 Copper for the last 30 days Tamil Naidu rates in Stainless Steel for the last 30 days Tamil Naidu rates in Brass for the last 30 days Tamil Naidu rates in No.1 Aluminum for the last 30 days Tamil Naidu rates in No.2 Aluminum for the last 30 days Tamil Naidu rates in Tin for the last 30 days Tamil Naidu rates in Zinc foil for the last 30 days Tamil Naidu rates in Silver for the last 30 days Tamil Naidu rates in White Battery Scrap for the last 30 days Tamil Naidu rates in Black Battery Scrap for the last 30 days Tamil Naidu rates in Bulk Note Books (minimum 3tons or above) for the last 30 days Tamil Naidu rates in Bulk Text Books size: 10 (minimum 3tons or above) for the last 30 days Tamil Naidu rates in Bulk OCC (minimum 3tons or above) for the last 30 days Tamil Naidu rates in Bulk News Paper (minimum 3tons or above) for the last 30 days Tamil Naidu rates in PET Bottles Baled for the last 30 days

Free Trial for a limited time

Call us at +91 70870 30044