Steelmarket

Free Trial for a limited time

Call us at +91 70870 30044

Uttarakhand in Roorkee 16mm (Tehri gold) - vital statistics

₹41,300.00

₹41,500.00

₹41,500.00

₹41,300.00

₹41,400.00

₹100.00

Uttarakhand in Roorkee 16mm (Tehri gold) - opportunity

STRONG BUY

HIGH

3.83%

-1.06%

Free Trial for a limited time

Call us at +91 70870 30044

LIVE Rates: Uttarakhand in Roorkee 16mm (Tehri gold)

Date Time Rate Change Category Region
18-10-2025 03:17 PM ₹41,300.00 -200 Branded TMT-Rebar -
18-10-2025 01:29 PM ₹41,500.00 +200 Branded TMT-Rebar -

Uttarakhand in Roorkee 16mm (Tehri gold) - last week's performance

₹41,700.00

₹41,300.00

₹41,412.50

₹136.36

Uttarakhand in Roorkee 16mm (Tehri gold) - last month's performance

₹43,000.00

₹41,300.00

₹42,021.74

₹547.69

Historical Price Data: Uttarakhand in Roorkee 16mm (Tehri gold)

Date Open Close High Low Average Volatility Range Range % No. of Updates
2025-10-18 ₹41,500.00 ₹41,300.00 ₹41,300.00 ₹41,500.00 ₹41,400.00 100.00 200.00 0.48% 2
2025-10-17 ₹41,500.00 ₹41,300.00 ₹41,300.00 ₹41,500.00 ₹41,400.00 100.00 200.00 0.48% 2
2025-10-16 ₹41,300.00 ₹41,300.00 ₹41,300.00 ₹41,300.00 ₹41,300.00 - 0.00 0.00% 1
2025-10-15 ₹41,300.00 ₹41,300.00 ₹41,300.00 ₹41,300.00 ₹41,300.00 - 0.00 0.00% 1
2025-10-14 ₹41,400.00 ₹41,400.00 ₹41,400.00 ₹41,400.00 ₹41,400.00 - 0.00 0.00% 1
2025-10-13 ₹41,700.00 ₹41,700.00 ₹41,700.00 ₹41,700.00 ₹41,700.00 - 0.00 0.00% 1
2025-10-11 ₹41,900.00 ₹41,900.00 ₹41,900.00 ₹41,900.00 ₹41,900.00 - 0.00 0.00% 1
2025-10-10 ₹42,100.00 ₹42,100.00 ₹42,100.00 ₹42,100.00 ₹42,100.00 - 0.00 0.00% 1
2025-10-09 ₹41,800.00 ₹41,900.00 ₹41,800.00 ₹41,900.00 ₹41,850.00 50.00 100.00 0.24% 2
2025-10-08 ₹42,200.00 ₹41,900.00 ₹41,900.00 ₹42,200.00 ₹42,050.00 150.00 300.00 0.72% 2
2025-10-07 ₹42,100.00 ₹42,100.00 ₹42,100.00 ₹42,100.00 ₹42,100.00 - 0.00 0.00% 1
2025-10-06 ₹42,500.00 ₹42,300.00 ₹42,300.00 ₹42,500.00 ₹42,400.00 100.00 200.00 0.47% 2
2025-10-04 ₹42,800.00 ₹42,600.00 ₹42,500.00 ₹42,800.00 ₹42,633.33 124.72 300.00 0.71% 3
2025-10-03 ₹43,000.00 ₹42,800.00 ₹42,800.00 ₹43,000.00 ₹42,900.00 100.00 200.00 0.47% 2
2025-10-01 ₹42,800.00 ₹42,800.00 ₹42,800.00 ₹42,800.00 ₹42,800.00 - 0.00 0.00% 1
2025-09-30 ₹43,000.00 ₹43,000.00 ₹43,000.00 ₹43,000.00 ₹43,000.00 - 0.00 0.00% 1
2025-09-29 ₹43,200.00 ₹43,200.00 ₹43,200.00 ₹43,200.00 ₹43,200.00 - 0.00 0.00% 1
2025-09-27 ₹43,300.00 ₹43,300.00 ₹43,300.00 ₹43,300.00 ₹43,300.00 - 0.00 0.00% 1
2025-09-26 ₹43,200.00 ₹43,100.00 ₹43,100.00 ₹43,200.00 ₹43,150.00 50.00 100.00 0.23% 2
2025-09-25 ₹43,500.00 ₹43,500.00 ₹43,500.00 ₹43,500.00 ₹43,500.00 - 0.00 0.00% 1
2025-09-24 ₹43,500.00 ₹43,300.00 ₹43,300.00 ₹43,500.00 ₹43,400.00 100.00 200.00 0.46% 2
2025-09-23 ₹42,900.00 ₹43,200.00 ₹42,900.00 ₹43,200.00 ₹43,066.67 124.72 300.00 0.70% 3
2025-09-22 ₹42,500.00 ₹42,800.00 ₹42,500.00 ₹42,800.00 ₹42,650.00 150.00 300.00 0.71% 2
2025-09-20 ₹42,610.00 ₹42,600.00 ₹42,600.00 ₹42,610.00 ₹42,603.33 4.71 10.00 0.02% 3
2025-09-19 ₹42,700.00 ₹42,800.00 ₹42,700.00 ₹42,800.00 ₹42,750.00 50.00 100.00 0.23% 2
2025-09-18 ₹42,500.00 ₹42,500.00 ₹42,500.00 ₹42,500.00 ₹42,500.00 - 0.00 0.00% 1
2025-09-17 ₹42,500.00 ₹42,300.00 ₹42,300.00 ₹42,500.00 ₹42,400.00 100.00 200.00 0.47% 2
2025-09-16 ₹42,600.00 ₹42,600.00 ₹42,600.00 ₹42,600.00 ₹42,600.00 - 0.00 0.00% 1
2025-09-15 ₹43,100.00 ₹42,900.00 ₹42,900.00 ₹43,100.00 ₹43,033.33 94.28 200.00 0.47% 3
2025-09-13 ₹43,300.00 ₹43,300.00 ₹43,300.00 ₹43,300.00 ₹43,300.00 - 0.00 0.00% 1

Historical Data for Uttarakhand various cities

Free Trial for a limited time

Call us at +91 70870 30044