Steelmarket

Free Trial for a limited time

Call us at +91 70870 30044

Uttarakhand in Roorkee 10mm (Tehri gold) - vital statistics

₹42,300.00

₹42,500.00

₹42,500.00

₹42,300.00

₹42,400.00

₹100.00

Uttarakhand in Roorkee 10mm (Tehri gold) - opportunity

STRONG BUY

HIGH

3.74%

-1.03%

Free Trial for a limited time

Call us at +91 70870 30044

LIVE Rates: Uttarakhand in Roorkee 10mm (Tehri gold)

Date Time Rate Change Category Region
18-10-2025 03:17 PM ₹42,300.00 -200 Branded TMT-Rebar -
18-10-2025 01:29 PM ₹42,500.00 +200 Branded TMT-Rebar -

Uttarakhand in Roorkee 10mm (Tehri gold) - last week's performance

₹42,700.00

₹42,300.00

₹42,412.50

₹136.36

Uttarakhand in Roorkee 10mm (Tehri gold) - last month's performance

₹44,000.00

₹42,300.00

₹43,021.74

₹547.69

Historical Price Data: Uttarakhand in Roorkee 10mm (Tehri gold)

Date Open Close High Low Average Volatility Range Range % No. of Updates
2025-10-18 ₹42,500.00 ₹42,300.00 ₹42,300.00 ₹42,500.00 ₹42,400.00 100.00 200.00 0.47% 2
2025-10-17 ₹42,500.00 ₹42,300.00 ₹42,300.00 ₹42,500.00 ₹42,400.00 100.00 200.00 0.47% 2
2025-10-16 ₹42,300.00 ₹42,300.00 ₹42,300.00 ₹42,300.00 ₹42,300.00 - 0.00 0.00% 1
2025-10-15 ₹42,300.00 ₹42,300.00 ₹42,300.00 ₹42,300.00 ₹42,300.00 - 0.00 0.00% 1
2025-10-14 ₹42,400.00 ₹42,400.00 ₹42,400.00 ₹42,400.00 ₹42,400.00 - 0.00 0.00% 1
2025-10-13 ₹42,700.00 ₹42,700.00 ₹42,700.00 ₹42,700.00 ₹42,700.00 - 0.00 0.00% 1
2025-10-11 ₹42,900.00 ₹42,900.00 ₹42,900.00 ₹42,900.00 ₹42,900.00 - 0.00 0.00% 1
2025-10-10 ₹43,100.00 ₹43,100.00 ₹43,100.00 ₹43,100.00 ₹43,100.00 - 0.00 0.00% 1
2025-10-09 ₹42,800.00 ₹42,900.00 ₹42,800.00 ₹42,900.00 ₹42,850.00 50.00 100.00 0.23% 2
2025-10-08 ₹43,200.00 ₹42,900.00 ₹42,900.00 ₹43,200.00 ₹43,050.00 150.00 300.00 0.70% 2
2025-10-07 ₹43,100.00 ₹43,100.00 ₹43,100.00 ₹43,100.00 ₹43,100.00 - 0.00 0.00% 1
2025-10-06 ₹43,500.00 ₹43,300.00 ₹43,300.00 ₹43,500.00 ₹43,400.00 100.00 200.00 0.46% 2
2025-10-04 ₹43,800.00 ₹43,600.00 ₹43,500.00 ₹43,800.00 ₹43,633.33 124.72 300.00 0.69% 3
2025-10-03 ₹44,000.00 ₹43,800.00 ₹43,800.00 ₹44,000.00 ₹43,900.00 100.00 200.00 0.46% 2
2025-10-01 ₹43,800.00 ₹43,800.00 ₹43,800.00 ₹43,800.00 ₹43,800.00 - 0.00 0.00% 1
2025-09-30 ₹44,000.00 ₹44,000.00 ₹44,000.00 ₹44,000.00 ₹44,000.00 - 0.00 0.00% 1
2025-09-29 ₹44,200.00 ₹44,200.00 ₹44,200.00 ₹44,200.00 ₹44,200.00 - 0.00 0.00% 1
2025-09-27 ₹44,300.00 ₹44,300.00 ₹44,300.00 ₹44,300.00 ₹44,300.00 - 0.00 0.00% 1
2025-09-26 ₹44,200.00 ₹44,100.00 ₹44,100.00 ₹44,200.00 ₹44,150.00 50.00 100.00 0.23% 2
2025-09-25 ₹44,500.00 ₹44,500.00 ₹44,500.00 ₹44,500.00 ₹44,500.00 - 0.00 0.00% 1
2025-09-24 ₹44,500.00 ₹44,300.00 ₹44,300.00 ₹44,500.00 ₹44,400.00 100.00 200.00 0.45% 2
2025-09-23 ₹43,900.00 ₹44,200.00 ₹43,900.00 ₹44,200.00 ₹44,066.67 124.72 300.00 0.68% 3
2025-09-22 ₹43,500.00 ₹43,800.00 ₹43,500.00 ₹43,800.00 ₹43,650.00 150.00 300.00 0.69% 2
2025-09-20 ₹43,610.00 ₹43,600.00 ₹43,600.00 ₹43,610.00 ₹43,603.33 4.71 10.00 0.02% 3
2025-09-19 ₹43,700.00 ₹43,800.00 ₹43,700.00 ₹43,800.00 ₹43,750.00 50.00 100.00 0.23% 2
2025-09-18 ₹43,500.00 ₹43,500.00 ₹43,500.00 ₹43,500.00 ₹43,500.00 - 0.00 0.00% 1
2025-09-17 ₹43,500.00 ₹43,300.00 ₹43,300.00 ₹43,500.00 ₹43,400.00 100.00 200.00 0.46% 2
2025-09-16 ₹43,600.00 ₹43,600.00 ₹43,600.00 ₹43,600.00 ₹43,600.00 - 0.00 0.00% 1
2025-09-15 ₹44,100.00 ₹43,900.00 ₹43,900.00 ₹44,100.00 ₹44,033.33 94.28 200.00 0.46% 3
2025-09-13 ₹44,300.00 ₹44,300.00 ₹44,300.00 ₹44,300.00 ₹44,300.00 - 0.00 0.00% 1

Historical Data for Uttarakhand various cities

Free Trial for a limited time

Call us at +91 70870 30044