Steelmarket

Free Trial for a limited time

Call us at +91 70870 30044

Uttarakhand in Roorkee 32mm (Tehri gold) - vital statistics

₹43,300.00

₹43,500.00

₹43,500.00

₹43,300.00

₹43,400.00

₹100.00

Uttarakhand in Roorkee 32mm (Tehri gold) - opportunity

STRONG BUY

HIGH

3.66%

-1.01%

Free Trial for a limited time

Call us at +91 70870 30044

LIVE Rates: Uttarakhand in Roorkee 32mm (Tehri gold)

Date Time Rate Change Category Region
18-10-2025 03:17 PM ₹43,300.00 -200 Branded TMT-Rebar -
18-10-2025 01:29 PM ₹43,500.00 +200 Branded TMT-Rebar -

Uttarakhand in Roorkee 32mm (Tehri gold) - last week's performance

₹43,700.00

₹43,300.00

₹43,412.50

₹136.36

Uttarakhand in Roorkee 32mm (Tehri gold) - last month's performance

₹45,000.00

₹43,300.00

₹44,021.74

₹547.69

Historical Price Data: Uttarakhand in Roorkee 32mm (Tehri gold)

Date Open Close High Low Average Volatility Range Range % No. of Updates
2025-10-18 ₹43,500.00 ₹43,300.00 ₹43,300.00 ₹43,500.00 ₹43,400.00 100.00 200.00 0.46% 2
2025-10-17 ₹43,500.00 ₹43,300.00 ₹43,300.00 ₹43,500.00 ₹43,400.00 100.00 200.00 0.46% 2
2025-10-16 ₹43,300.00 ₹43,300.00 ₹43,300.00 ₹43,300.00 ₹43,300.00 - 0.00 0.00% 1
2025-10-15 ₹43,300.00 ₹43,300.00 ₹43,300.00 ₹43,300.00 ₹43,300.00 - 0.00 0.00% 1
2025-10-14 ₹43,400.00 ₹43,400.00 ₹43,400.00 ₹43,400.00 ₹43,400.00 - 0.00 0.00% 1
2025-10-13 ₹43,700.00 ₹43,700.00 ₹43,700.00 ₹43,700.00 ₹43,700.00 - 0.00 0.00% 1
2025-10-11 ₹43,900.00 ₹43,900.00 ₹43,900.00 ₹43,900.00 ₹43,900.00 - 0.00 0.00% 1
2025-10-10 ₹44,100.00 ₹44,100.00 ₹44,100.00 ₹44,100.00 ₹44,100.00 - 0.00 0.00% 1
2025-10-09 ₹43,800.00 ₹43,900.00 ₹43,800.00 ₹43,900.00 ₹43,850.00 50.00 100.00 0.23% 2
2025-10-08 ₹44,200.00 ₹43,900.00 ₹43,900.00 ₹44,200.00 ₹44,050.00 150.00 300.00 0.68% 2
2025-10-07 ₹44,100.00 ₹44,100.00 ₹44,100.00 ₹44,100.00 ₹44,100.00 - 0.00 0.00% 1
2025-10-06 ₹44,500.00 ₹44,300.00 ₹44,300.00 ₹44,500.00 ₹44,400.00 100.00 200.00 0.45% 2
2025-10-04 ₹44,800.00 ₹44,600.00 ₹44,500.00 ₹44,800.00 ₹44,633.33 124.72 300.00 0.67% 3
2025-10-03 ₹45,000.00 ₹44,800.00 ₹44,800.00 ₹45,000.00 ₹44,900.00 100.00 200.00 0.45% 2
2025-10-01 ₹44,800.00 ₹44,800.00 ₹44,800.00 ₹44,800.00 ₹44,800.00 - 0.00 0.00% 1
2025-09-30 ₹45,000.00 ₹45,000.00 ₹45,000.00 ₹45,000.00 ₹45,000.00 - 0.00 0.00% 1
2025-09-29 ₹45,200.00 ₹45,200.00 ₹45,200.00 ₹45,200.00 ₹45,200.00 - 0.00 0.00% 1
2025-09-27 ₹45,300.00 ₹45,300.00 ₹45,300.00 ₹45,300.00 ₹45,300.00 - 0.00 0.00% 1
2025-09-26 ₹45,200.00 ₹45,100.00 ₹45,100.00 ₹45,200.00 ₹45,150.00 50.00 100.00 0.22% 2
2025-09-25 ₹45,500.00 ₹45,500.00 ₹45,500.00 ₹45,500.00 ₹45,500.00 - 0.00 0.00% 1
2025-09-24 ₹45,500.00 ₹45,300.00 ₹45,300.00 ₹45,500.00 ₹45,400.00 100.00 200.00 0.44% 2
2025-09-23 ₹44,900.00 ₹45,200.00 ₹44,900.00 ₹45,200.00 ₹45,066.67 124.72 300.00 0.67% 3
2025-09-22 ₹44,500.00 ₹44,800.00 ₹44,500.00 ₹44,800.00 ₹44,650.00 150.00 300.00 0.67% 2
2025-09-20 ₹44,610.00 ₹44,600.00 ₹44,600.00 ₹44,610.00 ₹44,603.33 4.71 10.00 0.02% 3
2025-09-19 ₹44,700.00 ₹44,800.00 ₹44,700.00 ₹44,800.00 ₹44,750.00 50.00 100.00 0.22% 2
2025-09-18 ₹44,500.00 ₹44,500.00 ₹44,500.00 ₹44,500.00 ₹44,500.00 - 0.00 0.00% 1
2025-09-17 ₹44,500.00 ₹44,300.00 ₹44,300.00 ₹44,500.00 ₹44,400.00 100.00 200.00 0.45% 2
2025-09-16 ₹44,600.00 ₹44,600.00 ₹44,600.00 ₹44,600.00 ₹44,600.00 - 0.00 0.00% 1
2025-09-15 ₹45,100.00 ₹44,900.00 ₹44,900.00 ₹45,100.00 ₹45,033.33 94.28 200.00 0.45% 3
2025-09-13 ₹45,300.00 ₹45,300.00 ₹45,300.00 ₹45,300.00 ₹45,300.00 - 0.00 0.00% 1

Historical Data for Uttarakhand various cities

Free Trial for a limited time

Call us at +91 70870 30044