Steelmarket
Home
Top Movers
Top Projections
Android App

M.S.Billet in Mujfernagar - vital statistics

₹37,900.00

₹38,100.00

₹38,100.00

₹37,900.00

₹38,038.10

₹78.54

M.S.Billet in Mujfernagar - opportunity

STRONG BUY

HIGH

3.52%

-0.64%

LIVE Rates: M.S.Billet in Mujfernagar

Date Time Rate Change Category Region
02-09-2025 06:42 PM ₹37,900.00 -200 Semi Finished -
02-09-2025 06:40 PM ₹37,900.00 -200 Semi Finished -
02-09-2025 05:49 PM ₹37,900.00 -200 Semi Finished -
02-09-2025 05:47 PM ₹37,900.00 -200 Semi Finished -
02-09-2025 04:46 PM ₹38,000.00 -100 Semi Finished -
02-09-2025 04:45 PM ₹38,000.00 -100 Semi Finished -
02-09-2025 03:58 PM ₹38,000.00 -100 Semi Finished -
02-09-2025 03:52 PM ₹38,000.00 -100 Semi Finished -
02-09-2025 03:51 PM ₹38,000.00 -100 Semi Finished -
02-09-2025 01:54 PM ₹38,100.00 +0 Semi Finished -
02-09-2025 01:54 PM ₹38,100.00 +0 Semi Finished -
02-09-2025 12:49 PM ₹38,100.00 +0 Semi Finished -
02-09-2025 12:48 PM ₹38,100.00 +0 Semi Finished -
02-09-2025 12:45 PM ₹38,100.00 +0 Semi Finished -
02-09-2025 11:42 AM ₹38,100.00 +0 Semi Finished -
02-09-2025 11:41 AM ₹38,100.00 +0 Semi Finished -
02-09-2025 10:52 AM ₹38,100.00 +0 Semi Finished -
02-09-2025 10:51 AM ₹38,100.00 +0 Semi Finished -
02-09-2025 09:58 AM ₹38,100.00 +0 Semi Finished -
02-09-2025 09:54 AM ₹38,100.00 +0 Semi Finished -
02-09-2025 09:53 AM ₹38,100.00 +0 Semi Finished -

M.S.Billet in Mujfernagar - last week's performance

₹38,200.00

₹37,900.00

₹38,082.05

₹87.33

M.S.Billet in Mujfernagar - last month's performance

₹38,200.00

₹37,900.00

₹38,082.05

₹87.33

Historical Price Data: M.S.Billet in Mujfernagar

Date Open Close High Low Average Volatility Range Range % No. of Updates
2025-09-02 ₹38,100.00 ₹37,900.00 ₹37,900.00 ₹38,100.00 78.54 200.00 0.53% 21
2025-09-01 ₹38,000.00 ₹38,100.00 ₹38,000.00 ₹38,200.00 66.67 200.00 0.53% 18
2025-08-30 ₹38,100.00 ₹38,000.00 ₹38,000.00 ₹38,100.00 46.48 100.00 0.26% 19
2025-08-29 ₹38,400.00 ₹38,100.00 ₹38,100.00 ₹38,400.00 133.61 300.00 0.79% 22
2025-08-28 ₹38,200.00 ₹38,400.00 ₹38,200.00 ₹38,400.00 94.28 200.00 0.52% 18
2025-08-27 ₹38,200.00 ₹38,200.00 ₹38,200.00 ₹38,200.00 - 0.00 0.00% 19
2025-08-26 ₹38,800.00 ₹38,200.00 ₹38,200.00 ₹38,800.00 165.83 600.00 1.57% 16
2025-08-25 ₹38,800.00 ₹38,800.00 ₹38,800.00 ₹38,800.00 - 0.00 0.00% 17
2025-08-23 ₹38,900.00 ₹38,800.00 ₹38,800.00 ₹38,900.00 31.43 100.00 0.26% 18
2025-08-22 ₹39,000.00 ₹38,900.00 ₹38,900.00 ₹39,000.00 49.22 100.00 0.26% 17
2025-08-21 ₹39,100.00 ₹39,000.00 ₹39,000.00 ₹39,200.00 78.57 200.00 0.51% 18
2025-08-20 ₹39,400.00 ₹39,100.00 ₹39,100.00 ₹39,400.00 149.07 300.00 0.77% 18
2025-08-19 ₹39,100.00 ₹39,400.00 ₹39,100.00 ₹39,400.00 113.31 300.00 0.77% 18
2025-08-18 ₹39,100.00 ₹39,100.00 ₹39,000.00 ₹39,100.00 44.54 100.00 0.26% 22
2025-08-16 ₹39,200.00 ₹39,100.00 ₹39,100.00 ₹39,200.00 43.30 100.00 0.26% 8
2025-08-14 ₹39,400.00 ₹39,200.00 ₹39,200.00 ₹39,400.00 99.38 200.00 0.51% 18
2025-08-13 ₹39,400.00 ₹39,400.00 ₹39,400.00 ₹39,400.00 - 0.00 0.00% 20
2025-08-12 ₹39,500.00 ₹39,400.00 ₹39,400.00 ₹39,500.00 22.33 100.00 0.25% 19
2025-08-11 ₹39,400.00 ₹39,500.00 ₹39,400.00 ₹39,600.00 70.00 200.00 0.51% 20
2025-08-09 ₹39,400.00 ₹39,400.00 ₹39,400.00 ₹39,400.00 - 0.00 0.00% 6
2025-08-08 ₹39,600.00 ₹39,400.00 ₹39,400.00 ₹39,600.00 99.83 200.00 0.51% 17
2025-08-07 ₹39,900.00 ₹39,600.00 ₹39,600.00 ₹39,900.00 150.00 300.00 0.76% 18
2025-08-06 ₹40,100.00 ₹39,900.00 ₹39,900.00 ₹40,100.00 99.38 200.00 0.50% 18
2025-08-05 ₹40,100.00 ₹40,100.00 ₹40,100.00 ₹40,200.00 41.57 100.00 0.25% 18
2025-08-04 ₹40,200.00 ₹40,100.00 ₹40,100.00 ₹40,200.00 49.69 100.00 0.25% 18
2025-08-02 ₹40,000.00 ₹40,200.00 ₹40,000.00 ₹40,200.00 98.75 200.00 0.50% 19
2025-08-01 ₹39,900.00 ₹40,000.00 ₹39,900.00 ₹40,000.00 49.69 100.00 0.25% 18
2025-07-31 ₹40,000.00 ₹39,900.00 ₹39,900.00 ₹40,000.00 48.56 100.00 0.25% 21
2025-07-30 ₹40,000.00 ₹40,000.00 ₹39,900.00 ₹40,000.00 36.46 100.00 0.25% 19
2025-07-29 ₹40,300.00 ₹40,000.00 ₹40,000.00 ₹40,300.00 124.54 300.00 0.75% 21
View live rates in Steelmarket Mobile App

Historical Data for M.S.Billet various cities

M.S.Billet rates in Mandi Gobindgarh for the last 30 days M.S.Billet rates in Ahemdabad for the last 30 days M.S.Billet rates in Alang for the last 30 days M.S.Billet rates in Bhavnagar for the last 30 days M.S.Billet rates in Bhiwari for the last 30 days M.S.Billet rates in Durgapur for the last 30 days M.S.Billet rates in Ghaziabad for the last 30 days M.S.Billet rates in Goa for the last 30 days M.S.Billet rates in Hyderabad for the last 30 days M.S.Billet rates in Indore for the last 30 days M.S.Billet rates in Jaipur for the last 30 days M.S.Billet rates in Kanpur for the last 30 days M.S.Billet rates in Kolkatta for the last 30 days M.S.Billet rates in Ludhiana for the last 30 days M.S.Billet rates in Mumbai for the last 30 days M.S.Billet rates in Raigarh for the last 30 days M.S.Billet rates in Raipur for the last 30 days M.S.Billet rates in Rourkela for the last 30 days M.S.Billet rates in Mujfernagar for the last 30 days M.S.Billet rates in Jalna for the last 30 days M.S.Billet rates in Chennai for the last 30 days M.S.Billet rates in Jammu for the last 30 days M.S.Billet rates in Ramgarh for the last 30 days M.S.Billet rates in Hindupur for the last 30 days M.S.Billet rates in Hosur for the last 30 days M.S.Billet rates in Gandhidham for the last 30 days