Welcome to the Steel Market Directory
Explore the latest steel rates and market trends.
Crypto Coin Market in PAX Gold Rates
Crypto Coin Market in PAX Gold Rates historial data
| Date | Time | Rate | Change | Category | Region |
|---|---|---|---|---|---|
| 11-07-2025 | 05:35 PM | restricted | +19.36 | Currency | - |
| 10-07-2025 | 05:26 PM | restricted | +17.72 | Currency | - |
| 09-07-2025 | 04:30 PM | restricted | -20.97 | Currency | - |
| 08-07-2025 | 04:22 PM | restricted | +17.79 | Currency | - |
| 07-07-2025 | 04:21 PM | restricted | -31.6 | Currency | - |
| 05-07-2025 | 05:04 PM | restricted | +3.2 | Currency | - |
| 04-07-2025 | 04:40 PM | restricted | -14.87 | Currency | - |
| 03-07-2025 | 04:26 PM | restricted | +5.1 | Currency | - |
| 02-07-2025 | 04:39 PM | restricted | -7.92 | Currency | - |
| 01-07-2025 | 05:07 PM | restricted | +64.35 | Currency | - |
| 30-06-2025 | 04:37 PM | restricted | -4.65 | Currency | - |
| 27-06-2025 | 04:24 PM | restricted | -53.85 | Currency | - |
| 26-06-2025 | 04:27 PM | restricted | +11.86 | Currency | - |
| 25-06-2025 | 04:29 PM | restricted | -12.88 | Currency | - |
| 24-06-2025 | 04:18 PM | restricted | -24.27 | Currency | - |
| 23-06-2025 | 12:43 PM | restricted | -16.61 | Currency | - |
| 19-06-2025 | 04:19 PM | restricted | -9.05 | Currency | - |
| 18-06-2025 | 04:19 PM | restricted | -19.78 | Currency | - |
| 17-06-2025 | 04:21 PM | restricted | -19.28 | Currency | - |
| 16-06-2025 | 04:17 PM | restricted | -19.21 | Currency | - |
| 14-06-2025 | 04:22 PM | restricted | +15.95 | Currency | - |
| 13-06-2025 | 04:27 PM | restricted | +47.99 | Currency | - |
| 12-06-2025 | 04:18 PM | restricted | +48.15 | Currency | - |
| 11-06-2025 | 04:24 PM | restricted | +0.35 | Currency | - |
| 10-06-2025 | 04:21 PM | restricted | +26.28 | Currency | - |
| 09-06-2025 | 04:17 PM | restricted | +4.6 | Currency | - |
| 07-06-2025 | 04:10 PM | restricted | -58.73 | Currency | - |
| 06-06-2025 | 04:19 PM | restricted | -38.11 | Currency | - |
| 05-06-2025 | 04:17 PM | restricted | +13.22 | Currency | - |
| 04-06-2025 | 04:22 PM | restricted | +1.42 | Currency | - |
| 03-06-2025 | 04:18 PM | restricted | +43.08 | Currency | - |
| 02-06-2025 | 04:18 PM | restricted | +76.48 | Currency | - |
| 31-05-2025 | 04:16 PM | restricted | -6.35 | Currency | - |
| 30-05-2025 | 04:18 PM | restricted | -7.79 | Currency | - |
| 29-05-2025 | 04:20 PM | restricted | -61.43 | Currency | - |
| 28-05-2025 | 04:18 PM | restricted | +51.16 | Currency | - |
| 27-05-2025 | 04:23 PM | restricted | -32.82 | Currency | - |
| 26-05-2025 | 04:34 PM | restricted | -49.76 | Currency | - |
| 24-05-2025 | 04:08 PM | restricted | +47.46 | Currency | - |
| 23-05-2025 | 04:18 PM | restricted | +64.01 | Currency | - |
| 22-05-2025 | 04:19 PM | restricted | -61.64 | Currency | - |
| 21-05-2025 | 04:18 PM | restricted | +93.78 | Currency | - |
| 20-05-2025 | 04:19 PM | restricted | -9.38 | Currency | - |
| 19-05-2025 | 04:24 PM | restricted | +61.55 | Currency | - |
| 17-05-2025 | 04:21 PM | restricted | -17.5 | Currency | - |
| 16-05-2025 | 04:20 PM | restricted | +16.16 | Currency | - |
| 15-05-2025 | 04:24 PM | restricted | -30.87 | Currency | - |
| 14-05-2025 | 04:22 PM | restricted | -48.39 | Currency | - |
| 13-05-2025 | 04:21 PM | restricted | +12.95 | Currency | - |
| 12-05-2025 | 04:33 PM | restricted | -89.95 | Currency | - |
| 10-05-2025 | 05:03 PM | restricted | -19.83 | Currency | - |
| 09-05-2025 | 04:57 PM | restricted | +12.82 | Currency | - |
| 08-05-2025 | 04:20 PM | restricted | -32.68 | Currency | - |
| 07-05-2025 | 04:20 PM | restricted | +3.69 | Currency | - |
| 06-05-2025 | 04:23 PM | restricted | +86.54 | Currency | - |
| 05-05-2025 | 04:22 PM | restricted | +37.74 | Currency | - |
| 03-05-2025 | 05:02 PM | restricted | -14.2 | Currency | - |
| 02-05-2025 | 03:33 PM | restricted | +54.8 | Currency | - |
| 01-05-2025 | 05:39 PM | restricted | -71.8 | Currency | - |
| 30-04-2025 | 04:21 PM | restricted | -4.25 | Currency | - |
| 29-04-2025 | 04:25 PM | restricted | +11.24 | Currency | - |
| 28-04-2025 | 01:45 PM | restricted | -43.8 | Currency | - |
| 25-04-2025 | 04:39 PM | restricted | -32.08 | Currency | - |
| 24-04-2025 | 04:19 PM | restricted | +13.21 | Currency | - |
| 23-04-2025 | 04:31 PM | restricted | -135.76 | Currency | - |
| 22-04-2025 | 04:21 PM | restricted | +62.92 | Currency | - |
| 21-04-2025 | 04:27 PM | restricted | +93.53 | Currency | - |
| 18-04-2025 | 04:32 PM | restricted | -35.29 | Currency | - |
| 17-04-2025 | 04:22 PM | restricted | +35.26 | Currency | - |
| 16-04-2025 | 04:19 PM | restricted | +122.97 | Currency | - |
| 15-04-2025 | 04:21 PM | restricted | -44.39 | Currency | - |
| 14-04-2025 | 04:19 PM | restricted | +12.16 | Currency | - |
| 11-04-2025 | 04:18 PM | restricted | +97.59 | Currency | - |
| 10-04-2025 | 04:21 PM | restricted | +55.91 | Currency | - |
| 09-04-2025 | 04:22 PM | restricted | +55.34 | Currency | - |
| 08-04-2025 | 04:21 PM | restricted | -21.16 | Currency | - |
| 07-04-2025 | 04:24 PM | restricted | +24.61 | Currency | - |
| 05-04-2025 | 04:19 PM | restricted | -90.02 | Currency | - |
| 04-04-2025 | 04:26 PM | restricted | -15.16 | Currency | - |
| 03-04-2025 | 04:19 PM | restricted | -2.33 | Currency | - |
| 02-04-2025 | 04:19 PM | restricted | -29.71 | Currency | - |
| 01-04-2025 | 04:33 PM | restricted | +7.49 | Currency | - |
| 31-03-2025 | 04:19 PM | restricted | +44.66 | Currency | - |
| 29-03-2025 | 04:19 PM | restricted | +12.13 | Currency | - |
| 28-03-2025 | 04:20 PM | restricted | +38.08 | Currency | - |
| 27-03-2025 | 04:24 PM | restricted | +26.29 | Currency | - |
| 26-03-2025 | 04:29 PM | restricted | +6.8 | Currency | - |
| 25-03-2025 | 04:25 PM | restricted | -6.53 | Currency | - |
| 24-03-2025 | 04:23 PM | restricted | -8.37 | Currency | - |
| 22-03-2025 | 04:27 PM | restricted | -16.37 | Currency | - |
| 21-03-2025 | 04:27 PM | restricted | +8.47 | Currency | - |
| 20-03-2025 | 04:37 PM | restricted | -25.4 | Currency | - |
| 19-03-2025 | 04:27 PM | restricted | +24.63 | Currency | - |
| 18-03-2025 | 04:33 PM | restricted | +49.32 | Currency | - |
| 17-03-2025 | 04:28 PM | restricted | +0.37 | Currency | - |
| 15-03-2025 | 04:30 PM | restricted | +43.27 | Currency | - |
| 13-03-2025 | 04:28 PM | restricted | +26.06 | Currency | - |
| 12-03-2025 | 04:25 PM | restricted | +12.62 | Currency | - |
| 11-03-2025 | 04:26 PM | restricted | +3.94 | Currency | - |
| 10-03-2025 | 04:27 PM | restricted | +9.18 | Currency | - |